S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
67,66 08.08.24 |
66,84 66,91 |
+39,76 % 19,25 |
71,03 39,43 |
799,22 Mrd. | |
Nucor Corporation US6703461052 |
145,65 08.08.24 |
146,35 145,19 |
+39,63 % 41,34 |
200,97 93,04 |
222,86 Mrd. | |
Tractor Supply Company US8923561067 |
260,9200 08.08.24 |
253,8300 251,9500 |
+39,33 % 73,65 |
289,9800 170,5300 |
182,54 Mrd. | |
Waste Management US94106L1098 |
205,90 08.08.24 |
205,00 204,85 |
+39,27 % 58,06 |
223,45 140,60 |
211,88 Mrd. | |
Microsoft Corporation US5949181045 |
402,6900 08.08.24 |
402,4400 398,4300 |
+39,12 % 113,23 |
467,5600 214,2500 |
6387,22 Mrd. | |
Elevance Health Inc US0367521038 |
526,52 08.08.24 |
519,09 521,14 |
+38,76 % 147,07 |
553,14 357,51 |
392,27 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,20 08.08.24 |
361,48 360,63 |
+38,65 % 101,53 |
414,59 245,79 |
76,60 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,68 08.08.24 |
209,73 209,37 |
+38,52 % 58,86 |
230,89 145,48 |
181,23 Mrd. | |
Copart Inc US2172041061 |
50,0900 08.08.24 |
49,4150 49,1900 |
+37,24 % 13,59 |
58,0700 25,6950 |
127,13 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,24 08.08.24 |
564,37 566,08 |
+36,40 % 151,12 |
589,83 387,01 |
1251,61 Mrd. | |
American Express Company US0258161092 |
233,54 08.08.24 |
231,05 228,80 |
+36,29 % 62,18 |
253,04 134,91 |
435,82 Mrd. | |
T Mobile US Inc US8725901040 |
193,6100 08.08.24 |
190,4400 190,5900 |
+36,12 % 51,38 |
190,5900 101,6200 |
537,99 Mrd. | |
Vulcan Materials US9291601097 |
246,33 08.08.24 |
242,67 241,22 |
+35,97 % 65,17 |
275,59 141,45 |
117,87 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,58 08.08.24 |
38,45 38,40 |
+35,89 % 10,19 |
38,40 24,96 |
87,63 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,73 08.08.24 |
114,77 114,82 |
+35,87 % 30,55 |
114,96 57,37 |
156,63 Mrd. |