S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
595,50 19:08 |
591,08 588,42 |
+43,66 % 180,98 |
604,18 387,01 |
1266,29 Mrd. | |
RTX Corporation US75513E1010 |
119,47 19:08 |
119,90 120,10 |
+42,84 % 35,83 |
123,34 69,38 |
428,44 Mrd. | |
MasterCard Incorporated US57636Q1040 |
495,44 19:09 |
493,10 492,11 |
+42,44 % 147,62 |
492,11 283,38 |
868,17 Mrd. | |
Schlumberger Ltd AN8068571086 |
39,78 19:09 |
40,11 39,80 |
+41,52 % 11,67 |
62,10 26,93 |
387,34 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
520,77 19:07 |
515,13 515,33 |
+41,51 % 152,75 |
621,53 296,05 |
130,60 Mrd. | |
Allstate Corporation US0200021014 |
188,05 19:08 |
187,50 186,10 |
+41,10 % 54,78 |
189,87 101,18 |
179,51 Mrd. | |
Tractor Supply Company US8923561067 |
284,6500 19:08 |
281,6900 279,4900 |
+40,86 % 82,57 |
289,9800 170,5300 |
184,41 Mrd. | |
Copart Inc US2172041061 |
50,2700 19:08 |
49,6400 49,4700 |
+40,77 % 14,56 |
58,0700 25,6950 |
129,67 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,49 19:08 |
103,59 103,39 |
+40,42 % 30,08 |
104,97 71,60 |
132,48 Mrd. | |
PTC Inc US69370C1009 |
171,6100 19:07 |
170,8400 170,9400 |
+39,74 % 48,80 |
190,2800 97,6200 |
81,29 Mrd. | |
Meta Platforms US30303M1027 |
526,0515 19:09 |
520,3400 525,6000 |
+39,72 % 149,54 |
539,9100 88,9100 |
4943,76 Mrd. | |
Packaging Corp US6951561090 |
211,09 19:06 |
209,22 208,42 |
+39,17 % 59,41 |
209,54 112,29 |
74,65 Mrd. | |
Automatic Data Processing Inc US0530151036 |
278,2000 19:08 |
276,7800 278,4000 |
+39,10 % 78,20 |
279,2600 196,2900 |
299,07 Mrd. | |
Carrier Global Corp US14448C1045 |
77,37 19:09 |
75,89 75,37 |
+38,81 % 21,63 |
75,37 34,06 |
169,74 Mrd. | |
Nisource Inc US65473P1057 |
34,08 19:08 |
33,72 33,63 |
+37,92 % 9,37 |
33,63 23,18 |
91,82 Mrd. |