S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
169,91 11.07.24 |
167,52 168,14 |
+44,44 % 52,28 |
182,10 106,40 |
663,44 Mrd. | |
HCA Healthcare Inc US40412C1018 |
317,51 11.07.24 |
316,12 315,35 |
+44,10 % 97,17 |
343,29 165,99 |
263,67 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,7700 11.07.24 |
169,2300 169,3300 |
+43,58 % 51,53 |
197,1500 104,8400 |
72,63 Mrd. | |
Alphabet C US02079K1079 |
187,3000 11.07.24 |
191,3400 192,6600 |
+43,45 % 56,74 |
192,6600 83,4900 |
2385,22 Mrd. | |
Bunge Global SA CH1300646267 |
110,50 11.07.24 |
111,38 111,19 |
+42,53 % 32,97 |
126,76 73,59 |
101,72 Mrd. | |
Cigna Group US1255231003 |
333,56 11.07.24 |
327,01 329,91 |
+41,81 % 98,34 |
364,08 191,90 |
365,43 Mrd. | |
Leidos Holdings Inc US5253271028 |
148,95 11.07.24 |
148,74 148,84 |
+41,74 % 43,86 |
151,15 76,92 |
65,30 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
370,4300 11.07.24 |
375,6900 374,4500 |
+41,50 % 108,64 |
392,1500 94,7200 |
623,45 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,51 11.07.24 |
51,64 51,59 |
+41,01 % 14,98 |
54,86 25,09 |
445,98 Mrd. | |
Tractor Supply Company US8923561067 |
262,8200 11.07.24 |
259,8800 259,2500 |
+40,71 % 76,04 |
289,9800 170,5300 |
181,30 Mrd. | |
QUALCOMM Inc US7475251036 |
199,8500 11.07.24 |
210,0200 208,8000 |
+40,28 % 57,38 |
227,0900 103,0200 |
958,11 Mrd. | |
Rollins Inc US7757111049 |
49,37 11.07.24 |
49,67 49,60 |
+39,62 % 14,01 |
50,40 28,97 |
49,65 Mrd. | |
Analog Devices Inc US0326541051 |
233,7400 11.07.24 |
238,7600 238,3300 |
+39,50 % 66,19 |
240,1600 136,7300 |
466,72 Mrd. | |
Loews Corporation US5404241086 |
76,62 11.07.24 |
75,70 75,65 |
+39,18 % 21,57 |
78,29 49,67 |
38,24 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,35 11.07.24 |
69,99 69,75 |
+39,03 % 19,75 |
118,35 43,34 |
168,26 Mrd. |