S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
594,52 19:30 |
591,08 588,42 |
+43,42 % 180,00 |
604,18 387,01 |
1266,29 Mrd. | |
|
RTX Corporation US75513E1010 |
119,60 19:30 |
119,90 120,10 |
+42,99 % 35,96 |
123,34 69,38 |
428,44 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
495,77 19:29 |
493,10 492,11 |
+42,54 % 147,95 |
492,11 283,38 |
868,17 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
521,25 19:29 |
515,13 515,33 |
+41,64 % 153,23 |
621,53 296,05 |
130,60 Mrd. | |
|
Allstate Corporation US0200021014 |
188,32 19:29 |
187,50 186,10 |
+41,31 % 55,05 |
189,87 101,18 |
179,51 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
39,70 19:30 |
40,11 39,80 |
+41,23 % 11,59 |
62,10 26,93 |
387,34 Mrd. | |
|
Copart Inc US2172041061 |
50,3550 19:30 |
49,6400 49,4700 |
+41,01 % 14,65 |
58,0700 25,6950 |
129,67 Mrd. | |
|
Tractor Supply Company US8923561067 |
284,3100 19:29 |
281,6900 279,4900 |
+40,69 % 82,23 |
289,9800 170,5300 |
184,41 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
104,45 19:29 |
103,59 103,39 |
+40,37 % 30,04 |
104,97 71,60 |
132,48 Mrd. | |
|
Meta Platforms US30303M1027 |
526,4450 19:29 |
520,3400 525,6000 |
+39,82 % 149,94 |
539,9100 88,9100 |
4943,76 Mrd. | |
|
PTC Inc US69370C1009 |
171,5700 19:29 |
170,8400 170,9400 |
+39,70 % 48,76 |
190,2800 97,6200 |
81,29 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
278,3100 19:29 |
276,7800 278,4000 |
+39,16 % 78,31 |
279,2600 196,2900 |
299,07 Mrd. | |
|
Packaging Corp US6951561090 |
211,00 19:27 |
209,22 208,42 |
+39,11 % 59,32 |
209,54 112,29 |
74,65 Mrd. | |
|
Carrier Global Corp US14448C1045 |
77,31 19:30 |
75,89 75,37 |
+38,70 % 21,57 |
75,37 34,06 |
169,74 Mrd. | |
|
ServiceNow Inc US81762P1021 |
881,76 19:28 |
881,77 886,13 |
+37,97 % 242,68 |
886,13 341,76 |
608,19 Mrd. |