S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
172,3200 24.07.24 |
176,7100 177,7700 |
-2,66 % -4,71 |
187,3200 175,9200 |
3,32 Mrd. | |
AO Smith Corp US8318652091 |
80,76 24.07.24 |
80,88 80,47 |
-2,62 % -2,17 |
91,98 80,18 |
1,80 Mrd. | |
General Mills Inc US3703341046 |
65,51 24.07.24 |
64,26 63,99 |
-2,60 % -1,75 |
67,26 62,50 |
5,78 Mrd. | |
Arista Networks US0404131064 |
325,87 24.07.24 |
340,85 346,65 |
-2,59 % -8,66 |
371,07 330,56 |
12,95 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,3800 24.07.24 |
116,6200 117,0100 |
-2,58 % -3,03 |
120,7500 113,8500 |
2,23 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,20 24.07.24 |
256,41 256,00 |
-2,58 % -6,89 |
270,47 247,34 |
11,45 Mrd. | |
Kenvue Inc US49177J1025 |
18,17 24.07.24 |
17,92 17,93 |
-2,57 % -0,48 |
18,65 17,70 |
6,87 Mrd. | |
Analog Devices Inc US0326541051 |
224,6200 24.07.24 |
230,6300 230,3200 |
-2,48 % -5,72 |
243,3300 224,6200 |
13,58 Mrd. | |
Genuine Parts Co US3724601055 |
135,74 24.07.24 |
137,04 137,21 |
-2,42 % -3,36 |
144,06 131,04 |
3,43 Mrd. | |
McKesson Corporation US58155Q1031 |
589,99 24.07.24 |
588,53 585,74 |
-2,39 % -14,43 |
604,42 575,23 |
8,23 Mrd. | |
Centene Corp US15135B1017 |
66,12 24.07.24 |
65,16 64,89 |
-2,26 % -1,53 |
69,11 64,89 |
5,63 Mrd. | |
Chevron Corporation US1667641005 |
155,07 24.07.24 |
154,69 154,09 |
-2,14 % -3,39 |
161,97 152,98 |
21,15 Mrd. | |
Mondelez International Inc US6092071058 |
66,4000 24.07.24 |
66,0700 66,0100 |
-2,14 % -1,45 |
67,8500 64,3500 |
9,03 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,60 24.07.24 |
95,42 96,55 |
-2,13 % -2,10 |
99,39 95,54 |
8,09 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0700 24.07.24 |
59,5500 59,7100 |
-2,12 % -1,26 |
61,8100 57,8100 |
13,41 Mrd. |