S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
256,89 03.07.24 |
256,88 257,06 |
-3,79 % -10,13 |
269,31 256,89 |
1,61 Mrd. | |
CME Group Inc US12572Q1058 |
196,0600 03.07.24 |
196,1000 197,0800 |
-3,79 % -7,72 |
203,7800 194,1000 |
10,59 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,88 03.07.24 |
79,65 79,39 |
-3,78 % -3,14 |
86,98 77,75 |
2,51 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.354,10 03.07.24 |
1.360,12 1.357,07 |
-3,75 % -52,73 |
1.481,07 1.354,10 |
4,70 Mrd. | |
DaVita Inc US23918K1088 |
137,95 03.07.24 |
139,11 138,45 |
-3,74 % -5,36 |
145,03 137,95 |
2,95 Mrd. | |
PACCAR Inc US6937181088 |
102,0000 03.07.24 |
100,5400 100,9100 |
-3,72 % -3,94 |
110,0100 100,9100 |
6,59 Mrd. | |
Southern Co US8425871071 |
77,72 03.07.24 |
77,61 77,55 |
-3,70 % -2,99 |
80,71 77,00 |
6,21 Mrd. | |
Molina Healthcare Inc US60855R1005 |
296,39 03.07.24 |
292,23 292,00 |
-3,68 % -11,32 |
313,40 292,00 |
3,04 Mrd. | |
American Water Works US0304201033 |
127,96 03.07.24 |
128,60 128,46 |
-3,66 % -4,86 |
132,82 127,76 |
2,56 Mrd. | |
Masco Corp US5745991068 |
64,78 03.07.24 |
64,79 64,75 |
-3,66 % -2,46 |
70,45 64,71 |
2,52 Mrd. | |
Sysco Corp US8718291078 |
70,05 03.07.24 |
70,35 70,59 |
-3,65 % -2,65 |
74,58 69,88 |
6,01 Mrd. | |
Realty Income Corporation US7561091049 |
52,45 03.07.24 |
52,57 52,43 |
-3,64 % -1,98 |
54,43 52,24 |
5,72 Mrd. | |
Agilent Technologies US00846U1016 |
126,13 03.07.24 |
126,12 125,78 |
-3,61 % -4,72 |
135,08 125,78 |
7,75 Mrd. | |
Jabil Inc US4663131039 |
110,10 03.07.24 |
108,86 108,53 |
-3,60 % -4,11 |
126,23 107,92 |
4,87 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,33 03.07.24 |
78,50 78,07 |
-3,60 % -2,96 |
84,63 77,30 |
4,97 Mrd. |