S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
142,76 17:38 |
145,23 144,40 |
-1,92 % -2,80 |
154,94 144,40 |
2,89 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,5700 17:38 |
102,0300 102,1700 |
-1,83 % -1,87 |
109,5300 99,1000 |
5,99 Mrd. | |
Elevance Health Inc US0367521038 |
524,92 17:38 |
533,75 532,03 |
-1,80 % -9,63 |
553,14 500,12 |
14,63 Mrd. | |
Stryker Corp US8636671013 |
330,55 17:38 |
330,14 327,45 |
-1,77 % -5,95 |
342,39 327,44 |
9,74 Mrd. | |
Clorox Co US1890541097 |
131,93 17:38 |
132,60 131,93 |
-1,72 % -2,31 |
137,20 131,73 |
3,23 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
418,92 17:37 |
431,39 430,07 |
-1,68 % -7,17 |
446,27 410,89 |
4,94 Mrd. | |
UDR Inc US9026531049 |
40,35 17:37 |
40,52 40,07 |
-1,68 % -0,69 |
42,03 40,07 |
2,23 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,0300 17:38 |
132,5600 133,2200 |
-1,64 % -2,12 |
133,2200 123,2900 |
3,65 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,44 17:39 |
94,50 94,50 |
-1,59 % -1,51 |
100,21 91,43 |
5,00 Mrd. | |
Intuit Inc US4612021034 |
640,5250 17:37 |
647,0000 647,3500 |
-1,57 % -10,25 |
668,7500 620,2400 |
17,11 Mrd. | |
Rollins Inc US7757111049 |
47,56 17:38 |
47,89 47,91 |
-1,57 % -0,76 |
50,65 45,93 |
1,79 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,22 17:39 |
35,59 35,27 |
-1,57 % -0,56 |
36,49 33,20 |
3,21 Mrd. | |
EOG Resources Inc US26875P1012 |
124,59 17:38 |
127,12 126,80 |
-1,54 % -1,95 |
132,65 124,90 |
7,18 Mrd. | |
Ralph Lauren Corporation US7512121010 |
169,71 17:37 |
175,53 175,59 |
-1,37 % -2,36 |
183,94 161,14 |
2,94 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,28 17:37 |
118,45 117,29 |
-1,32 % -1,53 |
129,08 115,57 |
2,46 Mrd. |