S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
96,38 24.07.24 |
97,69 97,44 |
-3,11 % -3,09 |
99,47 96,38 |
315,82 Mio. | |
Eaton Corp New IE00B8KQN827 |
299,60 24.07.24 |
316,84 321,94 |
-3,06 % -9,47 |
321,94 299,60 |
4,44 Mrd. | |
Meta Platforms US30303M1027 |
461,2700 24.07.24 |
472,3050 488,6900 |
-3,06 % -14,58 |
488,6900 475,8500 |
26,87 Mrd. | |
JM Smucker Company US8326964058 |
116,78 24.07.24 |
115,31 115,10 |
-3,06 % -3,68 |
120,46 115,10 |
510,30 Mio. | |
Franklin Resources Inc US3546131018 |
22,88 24.07.24 |
23,29 23,21 |
-3,05 % -0,72 |
23,60 22,88 |
403,11 Mio. | |
Mohawk Industries Inc US6081901042 |
127,18 24.07.24 |
127,65 128,06 |
-3,05 % -4,00 |
131,18 127,18 |
509,22 Mio. | |
Builders FirstSource Inc US12008R1077 |
154,12 24.07.24 |
162,03 163,88 |
-3,03 % -4,82 |
163,88 154,12 |
1,29 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,9700 24.07.24 |
83,4600 83,2700 |
-3,01 % -2,51 |
83,5400 80,9700 |
828,66 Mio. | |
Campbell Soup Co US1344291091 |
46,47 24.07.24 |
45,72 45,58 |
-3,01 % -1,44 |
47,91 45,58 |
446,96 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,05 24.07.24 |
20,41 20,54 |
-3,00 % -0,62 |
20,67 20,05 |
946,58 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,78 24.07.24 |
52,04 52,55 |
-3,00 % -1,60 |
53,56 51,78 |
6,09 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,94 24.07.24 |
102,41 101,92 |
-2,97 % -3,12 |
105,06 101,11 |
718,22 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,28 24.07.24 |
96,38 96,08 |
-2,96 % -2,91 |
98,19 95,28 |
552,24 Mio. | |
T Mobile US Inc US8725901040 |
176,8900 24.07.24 |
177,0600 176,5600 |
-2,96 % -5,40 |
182,2900 176,5600 |
3,44 Mrd. | |
Deere and Co US2441991054 |
369,39 24.07.24 |
370,41 371,52 |
-2,96 % -11,25 |
380,64 369,39 |
2,46 Mrd. |