S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
509,9600 03.07.24 |
506,3700 509,5000 |
-1,85 % -9,60 |
519,5600 504,2200 |
22,41 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,6500 03.07.24 |
163,3900 163,7600 |
-1,84 % -3,07 |
166,7200 163,4900 |
413,06 Mio. | |
CMS Energy Corporation US1258961002 |
58,87 03.07.24 |
58,89 58,97 |
-1,82 % -1,09 |
59,96 58,80 |
517,52 Mio. | |
DTE Energy Company US2333311072 |
109,24 03.07.24 |
109,39 109,40 |
-1,81 % -2,01 |
111,25 109,12 |
425,18 Mio. | |
Biogen Inc US09062X1037 |
224,6100 03.07.24 |
229,4500 228,8200 |
-1,80 % -4,11 |
231,8200 228,7200 |
1,15 Mrd. | |
Extra Space Storage Inc US30225T1025 |
154,20 03.07.24 |
153,72 153,72 |
-1,78 % -2,79 |
156,99 151,92 |
958,26 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,67 03.07.24 |
21,10 21,12 |
-1,76 % -0,37 |
21,17 21,04 |
1,17 Mrd. | |
Fortive Corporation US34959J1088 |
72,28 03.07.24 |
72,52 72,30 |
-1,75 % -1,29 |
74,10 72,12 |
664,74 Mio. | |
Kellanova Co US4878361082 |
56,67 03.07.24 |
56,77 56,70 |
-1,75 % -1,01 |
57,68 56,70 |
460,83 Mio. | |
Pentair Inc IE00BLS09M33 |
74,74 03.07.24 |
74,95 74,74 |
-1,72 % -1,31 |
76,67 74,42 |
641,31 Mio. | |
Ball Corp US0584981064 |
60,03 03.07.24 |
59,63 59,71 |
-1,72 % -1,05 |
61,08 59,55 |
585,18 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,85 03.07.24 |
122,10 121,22 |
-1,70 % -2,14 |
125,99 120,87 |
643,43 Mio. | |
Procter and Gamble Co US7427181091 |
163,83 03.07.24 |
163,21 163,90 |
-1,67 % -2,79 |
166,62 162,72 |
4,50 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,58 03.07.24 |
106,47 106,27 |
-1,66 % -1,80 |
108,53 105,96 |
1,00 Mrd. | |
McKesson Corporation US58155Q1031 |
583,35 03.07.24 |
580,92 584,83 |
-1,66 % -9,85 |
593,20 584,04 |
1,98 Mrd. |