S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
438,40 09.08.24 |
438,00 437,61 |
-15,52 % -80,53 |
564,33 289,85 |
178,78 Mrd. | |
Tesla Inc US88160R1014 |
200,0000 09.08.24 |
197,0500 198,8400 |
-15,49 % -36,66 |
409,9700 108,1000 |
18067,53 Mrd. | |
Humana Inc US4448591028 |
350,83 09.08.24 |
349,37 350,32 |
-15,42 % -63,97 |
563,00 302,09 |
390,50 Mrd. | |
MSCI Inc US55354G1004 |
533,83 09.08.24 |
531,42 530,74 |
-14,60 % -91,25 |
675,15 379,08 |
179,69 Mrd. | |
Honeywell International Inc US4385161066 |
198,2300 09.08.24 |
199,0250 199,8200 |
-14,51 % -33,65 |
234,1800 166,9700 |
433,17 Mrd. | |
IDEX Corporation US45167R1041 |
194,34 09.08.24 |
194,21 194,86 |
-14,39 % -32,66 |
245,87 173,06 |
68,42 Mrd. | |
State Street Corporation US8574771031 |
78,21 09.08.24 |
77,82 77,75 |
-14,32 % -13,07 |
103,77 59,84 |
142,22 Mrd. | |
ANSYS Inc US03662Q1058 |
311,1500 09.08.24 |
308,6100 309,0600 |
-13,97 % -50,53 |
411,2200 200,3300 |
118,22 Mrd. | |
Adobe Inc US00724F1012 |
536,3000 09.08.24 |
528,0200 530,2400 |
-13,74 % -85,44 |
688,3700 275,2000 |
1132,23 Mrd. | |
Clorox Co US1890541097 |
143,03 09.08.24 |
143,58 144,33 |
-13,23 % -21,81 |
186,60 115,38 |
144,85 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8800 09.08.24 |
73,6900 73,9500 |
-13,13 % -11,17 |
99,7400 53,2700 |
131,48 Mrd. | |
Equity Residential US29476L1070 |
71,35 09.08.24 |
70,65 70,39 |
-13,09 % -10,75 |
93,24 53,19 |
95,75 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,4600 09.08.24 |
41,1800 41,1800 |
-13,05 % -6,22 |
57,6100 31,2000 |
323,32 Mrd. | |
Tapestry Inc US8760301072 |
38,23 09.08.24 |
37,73 37,93 |
-12,80 % -5,61 |
48,55 26,52 |
101,68 Mrd. | |
Labcorp Holdings Inc US5049221055 |
226,46 09.08.24 |
224,30 224,74 |
-12,61 % -32,69 |
269,94 175,52 |
117,98 Mrd. |