S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
103,92 23.07.24 |
104,01 103,72 |
-13,97 % -16,88 |
141,46 90,19 |
447,61 Mrd. | |
McCormick and Co US5797802064 |
73,94 23.07.24 |
73,32 73,43 |
-13,74 % -11,78 |
104,28 59,56 |
91,48 Mrd. | |
Carnival Corp PA1436583006 |
19,07 23.07.24 |
18,51 18,42 |
-13,16 % -2,89 |
26,38 6,38 |
424,83 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,75 23.07.24 |
82,04 82,03 |
-13,06 % -12,28 |
108,28 76,46 |
103,53 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,17 23.07.24 |
140,89 140,26 |
-12,86 % -20,53 |
207,93 119,31 |
131,26 Mrd. | |
Adobe Inc US00724F1012 |
546,0100 23.07.24 |
556,4900 554,8200 |
-12,76 % -79,86 |
688,3700 275,2000 |
1126,05 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,26 23.07.24 |
30,41 30,60 |
-12,49 % -4,32 |
42,57 27,05 |
98,35 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7100 23.07.24 |
150,4500 150,4500 |
-12,45 % -21,58 |
192,9100 93,5700 |
192,02 Mrd. | |
ANSYS Inc US03662Q1058 |
320,0800 23.07.24 |
317,5700 318,6400 |
-12,40 % -45,32 |
411,2200 200,3300 |
117,73 Mrd. | |
Essex Property Trust Inc US2971781057 |
291,06 23.07.24 |
290,17 290,13 |
-12,31 % -40,85 |
359,31 196,17 |
77,81 Mrd. | |
Zoetis Inc US98978V1035 |
179,38 23.07.24 |
181,13 180,76 |
-11,89 % -24,21 |
247,03 131,14 |
281,11 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
256,00 23.07.24 |
249,40 248,55 |
-11,81 % -34,29 |
325,25 215,38 |
236,67 Mrd. | |
JM Smucker Company US8326964058 |
115,10 23.07.24 |
115,94 116,23 |
-11,80 % -15,40 |
162,59 107,47 |
98,14 Mrd. | |
Centene Corp US15135B1017 |
64,89 23.07.24 |
65,50 66,14 |
-11,67 % -8,57 |
97,22 59,73 |
190,72 Mrd. | |
Cooper Companies Inc US2166485019 |
90,6700 23.07.24 |
91,4500 91,4700 |
-11,56 % -11,85 |
113,9800 62,1675 |
81,52 Mrd. |