S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
560,3800 18.07.24 |
576,3000 570,3800 |
-1,75 % -10,00 |
576,3000 546,8600 |
1,20 Mio. | |
Norfolk Southern Corp US6558441084 |
230,38 18.07.24 |
233,32 234,45 |
-1,74 % -4,07 |
234,44 230,19 |
991,42 Tsd. | |
Pool Corporation US73278L1052 |
330,6400 18.07.24 |
333,4100 336,4300 |
-1,72 % -5,79 |
341,8800 330,0100 |
402,67 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
85,81 18.07.24 |
86,80 87,31 |
-1,72 % -1,50 |
88,56 84,91 |
3,56 Mio. | |
Waters Corp US9418481035 |
308,98 18.07.24 |
311,75 314,38 |
-1,72 % -5,40 |
321,37 307,28 |
355,28 Tsd. | |
Micron Technology Inc US5951121038 |
117,4500 18.07.24 |
120,5000 119,5000 |
-1,72 % -2,05 |
121,6400 114,0900 |
30,40 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,4800 18.07.24 |
84,4500 84,9200 |
-1,70 % -1,44 |
85,0600 83,1900 |
2,32 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,2600 18.07.24 |
1.091,4000 1.085,6200 |
-1,69 % -18,36 |
1.098,9700 1.065,4250 |
396,23 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,07 18.07.24 |
53,00 53,98 |
-1,69 % -0,91 |
54,19 52,84 |
2,31 Mio. | |
Fortinet Inc US34959E1091 |
58,1300 18.07.24 |
60,4800 59,1100 |
-1,66 % -0,98 |
60,5050 58,0700 |
5,60 Mio. | |
Fastenal Company US3119001044 |
68,8300 18.07.24 |
69,8600 69,9900 |
-1,66 % -1,16 |
71,0900 68,8100 |
4,40 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
73,93 18.07.24 |
74,75 75,15 |
-1,62 % -1,22 |
75,79 73,72 |
2,81 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,4600 18.07.24 |
198,6800 198,6800 |
-1,62 % -3,22 |
200,0400 193,8900 |
1,58 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.356,07 18.07.24 |
1.373,54 1.378,24 |
-1,61 % -22,17 |
1.391,10 1.324,31 |
171,47 Tsd. | |
Celanese Corporation US1508701034 |
143,52 18.07.24 |
144,61 145,86 |
-1,60 % -2,34 |
147,32 143,35 |
641,49 Tsd. |