S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
76,04 18.07.24 |
76,91 77,26 |
-1,31 % -1,01 |
77,26 73,72 |
5,32 Mrd. | |
Dow Inc US2605571031 |
54,77 18.07.24 |
55,08 55,41 |
-1,21 % -0,67 |
55,41 51,58 |
5,47 Mrd. | |
Kenvue Inc US49177J1025 |
18,32 18.07.24 |
18,45 18,44 |
-1,08 % -0,20 |
18,90 17,70 |
7,92 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,5600 18.07.24 |
4.002,1400 3.989,6400 |
-1,07 % -42,62 |
4.119,0900 3.884,8800 |
15,90 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,4700 18.07.24 |
839,1500 817,3800 |
-1,07 % -9,09 |
889,4800 798,1400 |
8,52 Mrd. | |
Centene Corp US15135B1017 |
65,69 18.07.24 |
67,29 67,80 |
-1,05 % -0,70 |
69,11 65,34 |
5,48 Mrd. | |
Rollins Inc US7757111049 |
49,25 18.07.24 |
49,34 49,34 |
-1,01 % -0,50 |
50,40 48,32 |
1,59 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 18.07.24 |
77,20 77,41 |
-1,00 % -0,76 |
78,14 75,55 |
8,49 Mrd. | |
Paychex Inc US7043261079 |
124,2400 18.07.24 |
125,5500 126,8100 |
-0,97 % -1,22 |
126,8100 116,1700 |
5,87 Mrd. | |
RTX Corporation US75513E1010 |
103,84 18.07.24 |
105,00 104,99 |
-0,89 % -0,93 |
105,61 99,55 |
14,84 Mrd. | |
Ball Corp US0584981064 |
61,71 18.07.24 |
61,53 61,92 |
-0,88 % -0,55 |
62,10 58,86 |
2,75 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,74 18.07.24 |
231,50 234,05 |
-0,85 % -1,99 |
238,40 221,47 |
6,30 Mrd. | |
International Paper Company US4601461035 |
45,87 18.07.24 |
45,79 45,75 |
-0,82 % -0,38 |
47,32 42,55 |
6,36 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,6600 18.07.24 |
117,7600 118,1500 |
-0,77 % -0,91 |
120,7500 113,8500 |
2,20 Mrd. | |
Insulet Corporation US45784P1012 |
194,9600 18.07.24 |
197,6500 197,6500 |
-0,73 % -1,44 |
206,9800 194,9600 |
2,67 Mrd. |