S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
201,20 28.06.24 |
200,80 200,15 |
-6,53 % -14,06 |
245,87 187,00 |
24,91 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,38 28.06.24 |
76,26 75,94 |
-6,24 % -5,08 |
85,42 66,39 |
19,21 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,61 28.06.24 |
141,38 140,54 |
-6,09 % -9,25 |
157,27 117,51 |
25,44 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
211,44 28.06.24 |
213,45 212,75 |
-5,93 % -13,33 |
259,10 177,16 |
59,67 Mrd. | |
Corteva Inc US22052L1044 |
53,94 28.06.24 |
54,11 53,65 |
-5,86 % -3,36 |
58,00 43,55 |
49,51 Mrd. | |
Comcast Corporation US20030N1019 |
39,1600 28.06.24 |
38,5400 38,2800 |
-5,75 % -2,39 |
47,1200 36,9000 |
205,72 Mrd. | |
Omnicom Group Inc US6819191064 |
89,70 28.06.24 |
89,17 88,99 |
-5,73 % -5,45 |
98,23 72,47 |
33,61 Mrd. | |
Teledyne Technologies Inc US8793601050 |
387,98 28.06.24 |
388,41 386,41 |
-5,63 % -23,13 |
446,29 362,50 |
25,83 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,00 28.06.24 |
49,50 49,61 |
-5,39 % -2,79 |
54,45 39,53 |
60,81 Mrd. | |
Norfolk Southern Corp US6558441084 |
214,69 28.06.24 |
210,85 209,90 |
-5,32 % -12,07 |
263,13 184,53 |
71,29 Mrd. | |
Illinois Tool Works Inc US4523081093 |
236,96 28.06.24 |
236,74 237,39 |
-5,28 % -13,20 |
270,33 222,45 |
69,30 Mrd. | |
Abbott Laboratories US0028241000 |
103,91 28.06.24 |
104,70 104,65 |
-4,69 % -5,11 |
120,96 90,19 |
145,03 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,81 28.06.24 |
73,21 73,72 |
-4,57 % -3,39 |
80,02 49,32 |
188,63 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
176,6000 28.06.24 |
176,0000 174,3700 |
-4,48 % -8,28 |
224,6900 168,5300 |
74,96 Mrd. | |
Yum Brands Inc US9884981013 |
132,46 28.06.24 |
132,51 132,61 |
-4,40 % -6,09 |
143,19 116,25 |
57,71 Mrd. |