S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
40,1400 18.07.24 |
40,2300 40,5900 |
-6,02 % -2,57 |
47,1200 36,9000 |
207,59 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,27 18.07.24 |
62,89 63,80 |
-5,71 % -3,77 |
78,90 49,33 |
140,32 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,21 18.07.24 |
80,45 81,26 |
-5,70 % -4,91 |
90,40 69,43 |
126,55 Mrd. | |
Yum Brands Inc US9884981013 |
128,31 18.07.24 |
126,63 129,33 |
-5,61 % -7,62 |
143,19 116,25 |
58,96 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,79 18.07.24 |
143,48 144,28 |
-5,32 % -8,13 |
154,77 117,51 |
25,59 Mrd. | |
Vici Properties Inc US9256521090 |
30,62 18.07.24 |
30,73 30,87 |
-4,76 % -1,53 |
32,88 27,15 |
45,12 Mrd. | |
Devon Energy Corp US25179M1036 |
48,46 18.07.24 |
48,38 48,65 |
-4,27 % -2,16 |
54,51 40,69 |
94,90 Mrd. | |
Centene Corp US15135B1017 |
65,69 18.07.24 |
67,29 67,80 |
-4,09 % -2,80 |
80,41 61,27 |
60,20 Mrd. | |
CarMax Group US1431301027 |
81,82 18.07.24 |
82,58 82,90 |
-3,90 % -3,32 |
87,11 60,39 |
36,63 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,6600 18.07.24 |
117,7600 118,1500 |
-3,80 % -4,61 |
126,7900 88,3900 |
37,92 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,29 18.07.24 |
121,76 120,81 |
-3,39 % -4,22 |
129,98 107,75 |
37,73 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,82 18.07.24 |
28,47 28,64 |
-3,35 % -1,00 |
31,31 25,75 |
33,15 Mrd. | |
Nordson Corporation US6556631025 |
239,6500 18.07.24 |
241,4400 243,3500 |
-3,30 % -8,17 |
278,8900 210,7100 |
13,76 Mrd. | |
Moderna Inc US60770K1079 |
121,3200 18.07.24 |
124,1000 124,0550 |
-3,08 % -3,85 |
166,6100 69,5100 |
112,89 Mrd. | |
Norfolk Southern Corp US6558441084 |
230,38 18.07.24 |
233,32 234,45 |
-2,96 % -7,03 |
263,13 184,53 |
71,75 Mrd. |