S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
173,9500 17:56 |
175,5500 175,3000 |
-0,77 % -1,35 |
175,7432 173,9500 |
746,31 Tsd. | |
Oracle Corp US68389X1054 |
137,42 17:56 |
138,83 138,48 |
-0,77 % -1,07 |
138,95 137,30 |
945,96 Tsd. | |
ANSYS Inc US03662Q1058 |
316,0300 17:54 |
318,2900 318,4100 |
-0,75 % -2,38 |
318,6800 314,7100 |
66,18 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,91 17:55 |
340,56 340,38 |
-0,73 % -2,48 |
343,60 337,79 |
501,10 Tsd. | |
Assurant Inc US04621X1081 |
192,72 17:53 |
194,27 194,10 |
-0,71 % -1,38 |
195,50 192,63 |
83,97 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,97 17:56 |
19,00 19,10 |
-0,71 % -0,14 |
19,18 18,86 |
2,95 Mio. | |
Meta Platforms US30303M1027 |
515,4350 17:56 |
517,6750 519,1000 |
-0,71 % -3,67 |
521,0850 513,2400 |
4,20 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,80 17:56 |
217,85 218,34 |
-0,71 % -1,54 |
218,40 216,59 |
535,88 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,86 17:56 |
117,00 117,68 |
-0,70 % -0,83 |
117,58 116,33 |
3,18 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,13 17:55 |
22,20 22,28 |
-0,70 % -0,16 |
22,26 22,11 |
1,16 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,01 17:56 |
91,00 90,63 |
-0,69 % -0,63 |
91,31 89,75 |
376,17 Tsd. | |
Baxter International Inc US0718131099 |
37,65 17:56 |
37,94 37,91 |
-0,69 % -0,26 |
38,10 37,44 |
419,43 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1850 17:55 |
17,3000 17,3000 |
-0,66 % -0,12 |
17,3000 17,1250 |
1,53 Mio. | |
Palo Alto Networks Inc US6974351057 |
347,8992 17:56 |
349,4700 350,1900 |
-0,65 % -2,29 |
352,7800 346,0750 |
440,81 Tsd. | |
Danaher Corporation US2358511028 |
267,07 17:55 |
268,03 268,82 |
-0,65 % -1,75 |
268,97 266,47 |
493,27 Tsd. |