S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
78,70 22:10 |
78,62 78,46 |
-1,69 % -1,35 |
81,26 76,84 |
10,73 Mrd. | |
Tractor Supply Company US8923561067 |
262,5200 22:00 |
259,4600 257,4400 |
-1,68 % -4,48 |
283,1700 257,2600 |
6,69 Mrd. | |
Jabil Inc US4663131039 |
110,38 22:10 |
112,24 110,35 |
-1,66 % -1,86 |
118,07 107,92 |
3,79 Mrd. | |
Roper Technologies Inc US7766961061 |
548,5300 22:00 |
550,6500 540,8900 |
-1,62 % -9,01 |
576,5500 531,9700 |
6,39 Mrd. | |
CF Industries Holdings Inc US1252691001 |
75,04 22:10 |
73,84 73,51 |
-1,55 % -1,18 |
76,22 69,38 |
2,68 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,3700 22:00 |
47,4600 46,7200 |
-1,46 % -0,70 |
48,6600 44,3200 |
7,88 Mrd. | |
General Dynamics Corporation US3695501086 |
290,40 22:10 |
290,99 290,98 |
-1,40 % -4,13 |
294,53 279,51 |
7,46 Mrd. | |
MGM Resorts International US5529531015 |
41,84 22:10 |
42,22 41,44 |
-1,39 % -0,59 |
46,78 41,44 |
2,96 Mrd. | |
News Corporation US65249B1098 |
27,4900 22:00 |
27,3400 27,1500 |
-1,36 % -0,38 |
28,4400 27,1500 |
1,48 Mrd. | |
Elevance Health Inc US0367521038 |
527,50 22:10 |
515,93 514,03 |
-1,28 % -6,82 |
553,14 500,12 |
13,71 Mrd. | |
Hubbell Incorporated US4435106079 |
367,09 22:10 |
364,63 355,55 |
-1,26 % -4,68 |
391,41 355,55 |
4,51 Mrd. | |
News Corporation US65249B2088 |
28,3600 22:00 |
28,1200 28,0100 |
-1,25 % -0,36 |
29,2900 28,0100 |
447,21 Mio. | |
Expedia Group Inc US30212P3038 |
125,8700 22:00 |
126,6900 124,9000 |
-1,17 % -1,49 |
139,7000 122,5000 |
4,94 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,98 22:10 |
259,95 258,64 |
-1,03 % -2,72 |
270,47 247,34 |
10,92 Mrd. | |
Autodesk Inc US0527691069 |
240,8600 22:00 |
243,8000 242,2300 |
-0,99 % -2,42 |
253,8200 239,4500 |
6,74 Mrd. |