S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
228,66 18:00 |
228,00 229,24 |
-4,26 % -10,18 |
240,63 229,24 |
6,79 Mrd. | |
Match Group Inc US57667L1070 |
29,7000 18:01 |
29,5500 29,4500 |
-4,26 % -1,32 |
32,7000 29,3400 |
3,20 Mrd. | |
PACCAR Inc US6937181088 |
101,0450 18:00 |
100,5400 100,9100 |
-4,21 % -4,45 |
110,0100 100,9100 |
6,67 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4400 18:01 |
99,9200 100,0000 |
-4,19 % -4,26 |
102,4500 97,2600 |
3,29 Mrd. | |
Allegion Plc IE00BFRT3W74 |
115,46 18:01 |
116,31 116,11 |
-4,18 % -5,04 |
120,50 114,65 |
1,90 Mrd. | |
Sysco Corp US8718291078 |
70,13 18:01 |
70,35 70,59 |
-4,18 % -3,06 |
74,58 69,88 |
6,09 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,80 18:01 |
78,04 78,04 |
-4,16 % -3,38 |
82,14 77,69 |
3,37 Mrd. | |
Walt Disney Co US2546871060 |
98,51 18:00 |
97,84 97,99 |
-4,15 % -4,26 |
103,33 97,99 |
21,21 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,1050 18:01 |
13,2400 13,2100 |
-4,13 % -0,57 |
13,6700 12,3400 |
5,66 Mrd. | |
Franklin Resources Inc US3546131018 |
22,44 18:00 |
22,37 22,23 |
-4,10 % -0,96 |
23,45 21,83 |
1,61 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,01 18:01 |
145,54 146,77 |
-4,06 % -6,13 |
154,29 146,61 |
4,30 Mrd. | |
Hasbro Inc US4180561072 |
56,3000 18:01 |
57,0600 57,0600 |
-4,04 % -2,37 |
62,2600 57,0600 |
2,23 Mrd. | |
Eversource Energy US30040W1080 |
57,27 18:01 |
56,78 56,52 |
-4,04 % -2,41 |
60,82 56,52 |
2,40 Mrd. | |
Cencora Inc US03073E1055 |
221,24 18:01 |
223,00 222,51 |
-4,02 % -9,27 |
239,36 222,51 |
8,68 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,11 18:01 |
40,42 40,45 |
-3,97 % -1,66 |
43,02 40,45 |
14,41 Mrd. |