S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
126,2200 22:00 |
126,4500 126,0900 |
-1,93 % -2,49 |
134,6200 126,0900 |
5,30 Mrd. | |
Abbott Laboratories US0028241000 |
102,03 22:10 |
100,61 100,07 |
-1,88 % -1,96 |
106,57 100,07 |
13,48 Mrd. | |
RTX Corporation US75513E1010 |
102,81 22:10 |
104,50 103,84 |
-1,87 % -1,96 |
105,61 99,55 |
14,84 Mrd. | |
Eastman Chemical Co US2774321002 |
97,15 22:10 |
99,10 99,47 |
-1,87 % -1,85 |
100,65 94,50 |
1,62 Mrd. | |
Analog Devices Inc US0326541051 |
231,2200 22:00 |
240,3000 238,9900 |
-1,77 % -4,16 |
243,3300 225,1800 |
13,61 Mrd. | |
eBay Inc US2786421030 |
53,6000 22:00 |
54,5900 54,3900 |
-1,74 % -0,95 |
55,4200 52,6100 |
4,62 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,77 22:10 |
125,30 124,25 |
-1,73 % -2,22 |
132,96 123,80 |
26,88 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8600 22:00 |
36,6600 36,5600 |
-1,50 % -0,56 |
40,0000 36,5600 |
3,50 Mrd. | |
Kenvue Inc US49177J1025 |
18,25 22:10 |
18,46 18,32 |
-1,46 % -0,27 |
18,90 17,70 |
7,92 Mrd. | |
Kellanova Co US4878361082 |
57,96 22:10 |
59,23 58,83 |
-1,43 % -0,84 |
58,95 56,19 |
2,16 Mrd. | |
MasterCard Incorporated US57636Q1040 |
443,69 22:10 |
451,22 448,72 |
-1,43 % -6,42 |
456,96 433,64 |
26,47 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,11 22:10 |
104,91 105,06 |
-1,37 % -1,40 |
105,06 98,71 |
3,01 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,64 22:10 |
80,74 80,35 |
-1,34 % -1,08 |
82,21 78,53 |
3,53 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,8600 22:00 |
1.029,6400 1.028,0900 |
-1,31 % -13,79 |
1.083,5200 1.015,6200 |
8,26 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,92 22:10 |
319,48 316,34 |
-1,29 % -4,15 |
333,30 316,34 |
3,52 Mrd. |