S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
167,01 19:03 |
171,00 171,51 |
-5,05 % -8,89 |
181,45 160,31 |
12,18 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,41 19:03 |
95,98 95,66 |
-5,04 % -5,01 |
97,52 93,54 |
3,48 Mrd. | |
|
Cigna Group US1255231003 |
327,29 19:03 |
330,58 330,57 |
-5,03 % -17,33 |
343,14 330,57 |
9,74 Mrd. | |
|
Revvity Inc US7140461093 |
103,80 19:03 |
104,87 104,86 |
-5,00 % -5,46 |
112,55 104,32 |
1,82 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,8050 19:02 |
486,4400 487,2000 |
-5,00 % -24,97 |
514,2800 487,2000 |
6,12 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
77,9550 19:03 |
78,8300 78,4500 |
-4,98 % -4,09 |
80,8300 76,6600 |
1,68 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
14,93 19:03 |
14,98 14,96 |
-4,97 % -0,78 |
15,65 14,56 |
1,09 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
42,80 19:03 |
44,07 44,25 |
-4,95 % -2,23 |
45,91 43,25 |
7,07 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,27 19:04 |
38,53 38,27 |
-4,94 % -1,99 |
40,21 38,17 |
1,79 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
115,81 19:02 |
118,54 118,15 |
-4,93 % -6,01 |
120,50 114,65 |
1,75 Mrd. | |
|
PACCAR Inc US6937181088 |
102,2050 19:03 |
103,8100 102,9400 |
-4,93 % -5,30 |
110,0100 102,9400 |
6,17 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,37 19:04 |
78,40 78,71 |
-4,92 % -4,00 |
84,07 78,71 |
10,15 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
208,35 19:03 |
212,64 211,44 |
-4,90 % -10,74 |
220,49 211,18 |
6,04 Mrd. | |
|
Match Group Inc US57667L1070 |
29,1350 19:03 |
30,3400 30,3800 |
-4,88 % -1,50 |
32,7000 30,2400 |
2,95 Mrd. | |
|
Omnicom Group Inc US6819191064 |
88,52 19:03 |
89,62 89,70 |
-4,78 % -4,44 |
91,31 88,41 |
2,75 Mrd. |