S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
219,79 20:02 |
216,87 217,38 |
-4,40 % -10,12 |
230,48 215,43 |
2,20 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,45 20:03 |
39,74 40,06 |
-4,34 % -1,79 |
43,02 40,06 |
13,70 Mrd. | |
DTE Energy Company US2333311072 |
109,63 20:02 |
109,32 109,24 |
-4,29 % -4,91 |
114,54 109,12 |
2,26 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,50 20:03 |
96,31 96,51 |
-4,25 % -4,28 |
100,78 94,95 |
3,89 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,8600 20:03 |
13,0600 13,0400 |
-4,24 % -0,57 |
13,4300 12,3400 |
5,35 Mrd. | |
Sherwin Williams US8243481061 |
295,15 20:03 |
296,76 297,22 |
-4,24 % -13,08 |
308,23 291,95 |
10,84 Mrd. | |
DexCom Inc US2521311074 |
113,1400 20:03 |
111,1700 110,9100 |
-4,18 % -4,94 |
118,0800 110,3100 |
6,96 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
535,60 20:01 |
532,71 533,32 |
-4,17 % -23,28 |
573,90 532,05 |
4,99 Mrd. | |
Cummins Inc US2310211063 |
267,26 20:03 |
272,00 272,08 |
-4,14 % -11,55 |
283,96 266,48 |
5,71 Mrd. | |
Paramount Global US92556H2067 |
11,5900 20:04 |
11,4500 11,4600 |
-4,06 % -0,49 |
12,0800 9,6100 |
3,79 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,88 20:03 |
15,01 15,05 |
-4,00 % -0,62 |
15,50 14,56 |
1,10 Mrd. | |
Edison International US2810201077 |
72,42 20:03 |
71,97 71,82 |
-3,99 % -3,01 |
75,43 71,19 |
2,42 Mrd. | |
Eastman Chemical Co US2774321002 |
94,58 20:03 |
95,14 95,87 |
-3,91 % -3,85 |
103,89 95,17 |
1,96 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,1800 20:01 |
235,7400 236,9100 |
-3,91 % -9,60 |
252,3200 235,6700 |
8,47 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,04 20:04 |
88,80 88,71 |
-3,84 % -3,56 |
92,60 88,71 |
2,84 Mrd. |