S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
102,1600 19:09 |
103,8100 102,9400 |
-4,97 % -5,34 |
110,0100 102,9400 |
6,17 Mrd. | |
|
Vulcan Materials US9291601097 |
243,08 19:08 |
249,69 248,68 |
-4,96 % -12,69 |
256,35 244,64 |
3,58 Mrd. | |
|
Revvity Inc US7140461093 |
103,85 19:08 |
104,87 104,86 |
-4,95 % -5,41 |
112,55 104,32 |
1,82 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,51 19:09 |
95,98 95,66 |
-4,94 % -4,91 |
97,52 93,54 |
3,48 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
115,83 19:05 |
118,54 118,15 |
-4,92 % -5,99 |
120,50 114,65 |
1,75 Mrd. | |
|
Cigna Group US1255231003 |
327,69 19:09 |
330,58 330,57 |
-4,91 % -16,93 |
343,14 330,57 |
9,74 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
475,3500 19:07 |
486,4400 487,2000 |
-4,89 % -24,42 |
514,2800 487,2000 |
6,12 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
42,83 19:10 |
44,07 44,25 |
-4,89 % -2,20 |
45,91 43,25 |
7,07 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
78,0500 19:09 |
78,8300 78,4500 |
-4,86 % -3,99 |
80,8300 76,6600 |
1,68 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,31 19:08 |
38,53 38,27 |
-4,84 % -1,95 |
40,21 38,17 |
1,79 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
14,95 19:10 |
14,98 14,96 |
-4,84 % -0,76 |
15,65 14,56 |
1,09 Mrd. | |
|
International Paper Company US4601461035 |
42,92 19:09 |
43,14 43,15 |
-4,81 % -2,17 |
47,32 43,15 |
5,78 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,46 19:09 |
78,40 78,71 |
-4,81 % -3,91 |
84,07 78,71 |
10,15 Mrd. | |
|
HP Inc US40434L1052 |
34,76 19:10 |
35,20 35,02 |
-4,77 % -1,74 |
36,75 34,71 |
6,19 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
208,75 19:09 |
212,64 211,44 |
-4,72 % -10,34 |
220,49 211,18 |
6,04 Mrd. |