S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
30,88 22:10 |
30,67 30,48 |
-5,71 % -1,87 |
32,75 27,15 |
44,94 Mrd. | |
FactSet Research Systems Inc US3030751057 |
415,33 22:10 |
412,79 411,66 |
-5,70 % -25,09 |
487,90 394,89 |
28,71 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,0800 22:00 |
113,2100 115,4900 |
-5,66 % -6,72 |
126,7900 88,3900 |
37,89 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,98 22:10 |
30,61 30,26 |
-5,58 % -1,83 |
34,23 27,56 |
30,34 Mrd. | |
Aon PLC IE00BLP1HW54 |
323,00 22:10 |
307,00 298,95 |
-5,35 % -18,25 |
342,02 275,82 |
85,12 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,7100 22:00 |
214,4700 211,0700 |
-5,16 % -11,69 |
254,9800 186,1200 |
47,93 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,6000 22:00 |
79,7200 78,6700 |
-5,15 % -4,38 |
84,9800 52,8300 |
18,85 Mrd. | |
ConocoPhillips US20825C1045 |
110,86 22:10 |
111,15 111,03 |
-5,11 % -5,97 |
133,52 106,93 |
160,26 Mrd. | |
Prologis US74340W1036 |
122,68 22:10 |
121,18 120,43 |
-5,11 % -6,60 |
137,12 97,32 |
103,22 Mrd. | |
Coterra Energy Inc US1270971039 |
25,78 22:10 |
25,76 25,72 |
-5,05 % -1,37 |
29,71 23,91 |
42,78 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,17 22:10 |
33,61 33,13 |
-5,00 % -1,80 |
51,94 28,12 |
31,36 Mrd. | |
Equinix Inc US29444U7000 |
772,4300 22:00 |
769,3100 769,3100 |
-4,99 % -40,60 |
913,6600 682,2400 |
95,56 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,13 22:10 |
43,97 43,47 |
-4,95 % -2,30 |
53,26 30,65 |
99,25 Mrd. | |
Nucor Corporation US6703461052 |
160,89 22:10 |
156,89 157,02 |
-4,75 % -8,02 |
200,97 140,49 |
60,98 Mrd. | |
Crown Castle Inc US22822V1017 |
107,52 22:10 |
106,01 105,53 |
-4,39 % -4,94 |
118,57 85,89 |
80,15 Mrd. |