S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
17,68 20:17 |
17,33 17,21 |
-7,14 % -1,36 |
19,30 11,03 |
119,94 Mrd. | |
IDEX Corporation US45167R1041 |
195,19 20:17 |
196,01 194,69 |
-7,04 % -14,79 |
245,87 187,00 |
25,09 Mrd. | |
Halliburton Co US4062161017 |
33,12 20:18 |
33,00 33,10 |
-6,91 % -2,46 |
43,26 32,92 |
67,29 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,40 20:18 |
75,74 75,85 |
-6,74 % -5,52 |
85,42 66,39 |
19,27 Mrd. | |
Nordson Corporation US6556631025 |
226,5400 20:16 |
227,8100 226,6100 |
-6,50 % -15,75 |
278,8900 210,7100 |
13,65 Mrd. | |
Teledyne Technologies Inc US8793601050 |
383,66 20:16 |
384,05 381,47 |
-6,42 % -26,31 |
446,29 362,50 |
25,86 Mrd. | |
Sysco Corp US8718291078 |
69,60 20:17 |
70,00 69,75 |
-6,36 % -4,73 |
82,36 62,69 |
53,82 Mrd. | |
Incyte Corporation US45337C1027 |
58,3700 20:18 |
57,3600 57,3300 |
-5,96 % -3,70 |
66,5900 51,1800 |
32,24 Mrd. | |
Nucor Corporation US6703461052 |
152,38 20:18 |
153,75 153,84 |
-5,91 % -9,57 |
200,97 140,49 |
59,77 Mrd. | |
Prologis US74340W1036 |
114,81 20:18 |
114,63 114,46 |
-5,89 % -7,18 |
137,12 97,32 |
100,81 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,26 20:17 |
49,11 49,11 |
-5,70 % -2,98 |
54,45 39,53 |
60,67 Mrd. | |
Norfolk Southern Corp US6558441084 |
213,98 20:17 |
213,14 215,86 |
-5,62 % -12,74 |
263,13 184,53 |
71,09 Mrd. | |
Devon Energy Corp US25179M1036 |
46,39 20:17 |
46,59 47,03 |
-5,04 % -2,46 |
54,51 40,69 |
94,67 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,61 20:17 |
19,80 19,73 |
-4,57 % -0,94 |
22,21 15,55 |
25,29 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
431,85 20:17 |
435,15 434,73 |
-4,55 % -20,60 |
490,76 420,07 |
100,35 Mrd. |