S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,43 31.07.24 |
19,29 18,56 |
-5,05 % -0,98 |
21,34 12,76 |
57,99 Mrd. | |
Microchip Technology Inc US5950171042 |
88,7800 31.07.24 |
87,9600 86,5400 |
-4,90 % -4,57 |
99,4900 70,6600 |
115,63 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5100 31.07.24 |
17,5700 17,8000 |
-4,79 % -0,88 |
21,1500 15,0500 |
29,91 Mrd. | |
FactSet Research Systems Inc US3030751057 |
413,09 31.07.24 |
417,03 416,82 |
-4,73 % -20,50 |
487,90 394,89 |
28,64 Mrd. | |
Cooper Companies Inc US2166485019 |
93,3300 31.07.24 |
92,6900 92,6900 |
-4,28 % -4,17 |
102,7700 76,7200 |
26,03 Mrd. | |
Abbott Laboratories US0028241000 |
105,94 31.07.24 |
105,50 105,32 |
-4,15 % -4,59 |
120,96 90,19 |
151,89 Mrd. | |
WEC Energy Group Inc US92939U1060 |
86,06 31.07.24 |
85,60 85,60 |
-3,96 % -3,55 |
89,61 76,46 |
40,68 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,29 31.07.24 |
118,93 119,02 |
-3,91 % -4,77 |
134,45 91,66 |
30,00 Mrd. | |
EOG Resources Inc US26875P1012 |
126,80 31.07.24 |
128,15 126,15 |
-3,76 % -4,95 |
137,95 109,65 |
96,75 Mrd. | |
SBA Communications Corporation US78410G1040 |
219,5400 31.07.24 |
219,4500 217,9400 |
-3,75 % -8,56 |
254,9800 186,1200 |
48,24 Mrd. | |
Pool Corporation US73278L1052 |
374,0400 31.07.24 |
374,6100 372,5000 |
-3,39 % -13,12 |
418,9700 296,1700 |
32,93 Mrd. | |
CME Group Inc US12572Q1058 |
193,7100 31.07.24 |
197,2000 197,2000 |
-3,06 % -6,12 |
221,3500 193,4300 |
92,39 Mrd. | |
Zoetis Inc US98978V1035 |
180,04 31.07.24 |
182,50 181,83 |
-2,95 % -5,47 |
200,09 145,54 |
105,16 Mrd. | |
Bunge Global SA CH1300646267 |
105,23 31.07.24 |
105,24 114,56 |
-2,94 % -3,19 |
115,98 86,50 |
35,41 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,82 31.07.24 |
61,19 60,27 |
-2,91 % -1,82 |
69,26 55,55 |
133,47 Mrd. |