S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,90 02.08.24 |
30,58 30,25 |
-4,36 % -1,41 |
32,31 26,00 |
32,42 Mrd. | |
Cooper Companies Inc US2166485019 |
93,2700 02.08.24 |
96,0000 94,2000 |
-4,29 % -4,19 |
102,7700 76,7200 |
25,89 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
104,7000 02.08.24 |
106,6900 108,0100 |
-4,21 % -4,60 |
120,6800 86,4500 |
55,78 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,74 02.08.24 |
31,89 31,92 |
-4,14 % -1,37 |
35,93 27,05 |
28,32 Mrd. | |
FactSet Research Systems Inc US3030751057 |
414,56 02.08.24 |
409,45 408,71 |
-3,82 % -16,48 |
487,90 394,89 |
28,53 Mrd. | |
Johnson and Johnson US4781601046 |
164,14 02.08.24 |
161,90 160,76 |
-3,81 % -6,50 |
174,01 144,38 |
435,91 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,39 02.08.24 |
62,74 63,71 |
-3,77 % -2,48 |
78,90 49,33 |
141,22 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2000 02.08.24 |
16,6500 16,7500 |
-3,60 % -0,61 |
21,1500 15,0500 |
30,24 Mrd. | |
McDonalds Corp US5801351017 |
276,69 02.08.24 |
269,40 268,75 |
-3,60 % -10,33 |
300,53 245,82 |
225,63 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,51 02.08.24 |
81,04 80,49 |
-3,53 % -2,98 |
88,09 69,43 |
127,45 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,9800 02.08.24 |
64,0000 65,3100 |
-3,43 % -2,20 |
67,9200 50,3900 |
231,66 Mrd. | |
Ametek Inc US0311001004 |
152,74 02.08.24 |
157,65 159,13 |
-3,24 % -5,11 |
184,91 139,22 |
42,66 Mrd. | |
Exelon Corporation US30161N1019 |
38,7700 02.08.24 |
38,7200 38,2600 |
-2,88 % -1,15 |
41,8400 33,6200 |
62,91 Mrd. | |
Illinois Tool Works Inc US4523081093 |
243,85 02.08.24 |
240,57 242,26 |
-2,55 % -6,38 |
270,33 222,45 |
69,46 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,39 02.08.24 |
95,14 98,14 |
-2,12 % -2,04 |
105,86 89,24 |
44,39 Mrd. |