S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,23 09.09.24 |
39,05 38,96 |
+1,45 % 0,56 |
43,77 31,71 |
40,52 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,60 09.09.24 |
17,60 17,53 |
+1,50 % 0,26 |
21,84 14,86 |
60,31 Mrd. | |
Adobe Inc US00724F1012 |
569,8800 09.09.24 |
567,6900 563,4100 |
+1,70 % 9,52 |
634,7600 439,0200 |
419,90 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,7500 09.09.24 |
46,6700 46,0100 |
+2,76 % 1,31 |
55,0900 33,9000 |
91,43 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,25 09.09.24 |
116,49 116,29 |
+2,82 % 3,24 |
134,45 91,66 |
30,12 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,40 09.09.24 |
40,62 40,00 |
+2,83 % 1,11 |
54,86 33,24 |
135,90 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,93 09.09.24 |
15,92 15,74 |
+3,11 % 0,48 |
18,22 12,52 |
17,97 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
480,3400 09.09.24 |
476,9800 472,3500 |
+3,12 % 14,55 |
576,8700 391,3700 |
60,11 Mrd. | |
McCormick and Co US5797802064 |
83,24 09.09.24 |
83,04 82,88 |
+3,15 % 2,54 |
83,04 59,56 |
34,51 Mrd. | |
Zoetis Inc US98978V1035 |
191,73 09.09.24 |
190,55 189,23 |
+3,20 % 5,95 |
200,09 145,54 |
105,21 Mrd. | |
Teledyne Technologies Inc US8793601050 |
424,26 09.09.24 |
424,61 421,77 |
+3,42 % 14,04 |
446,29 362,50 |
25,10 Mrd. | |
Illinois Tool Works Inc US4523081093 |
246,74 09.09.24 |
245,16 243,60 |
+3,48 % 8,29 |
270,33 222,45 |
68,15 Mrd. | |
Johnson and Johnson US4781601046 |
166,61 09.09.24 |
164,84 164,38 |
+3,77 % 6,05 |
167,36 144,38 |
275,43 Mrd. | |
Gilead Sciences Inc US3755581036 |
79,1700 09.09.24 |
78,4000 78,7200 |
+4,17 % 3,17 |
87,2900 63,1500 |
125,19 Mrd. | |
McDonalds Corp US5801351017 |
291,29 09.09.24 |
290,03 289,51 |
+4,32 % 12,07 |
300,53 245,82 |
229,14 Mrd. |