S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
150,25 09.07.24 |
151,71 152,47 |
-7,22 % -11,70 |
200,97 140,49 |
59,93 Mrd. | |
Nordson Corporation US6556631025 |
225,0000 09.07.24 |
225,8500 226,5100 |
-7,14 % -17,29 |
278,8900 210,7100 |
13,70 Mrd. | |
IDEX Corporation US45167R1041 |
195,24 09.07.24 |
195,01 195,64 |
-7,02 % -14,74 |
245,87 187,00 |
25,17 Mrd. | |
Sysco Corp US8718291078 |
69,16 09.07.24 |
69,61 69,66 |
-6,96 % -5,17 |
82,36 62,69 |
53,93 Mrd. | |
Teledyne Technologies Inc US8793601050 |
381,69 09.07.24 |
382,40 382,84 |
-6,90 % -28,28 |
446,29 362,50 |
26,00 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
423,73 09.07.24 |
430,00 430,25 |
-6,35 % -28,72 |
490,76 420,07 |
100,66 Mrd. | |
Prologis US74340W1036 |
114,45 09.07.24 |
114,77 114,41 |
-6,18 % -7,54 |
137,12 97,32 |
101,06 Mrd. | |
Carnival Corp PA1436583006 |
17,90 09.07.24 |
17,51 17,56 |
-5,99 % -1,14 |
19,30 11,03 |
120,46 Mrd. | |
Norfolk Southern Corp US6558441084 |
213,75 09.07.24 |
212,75 214,25 |
-5,72 % -12,97 |
263,13 184,53 |
71,33 Mrd. | |
Devon Energy Corp US25179M1036 |
46,06 09.07.24 |
46,10 46,52 |
-5,71 % -2,79 |
54,51 40,69 |
95,23 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
77,45 09.07.24 |
76,13 76,41 |
-5,46 % -4,47 |
85,42 66,39 |
19,36 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,48 09.07.24 |
49,21 49,33 |
-5,28 % -2,76 |
54,45 39,53 |
60,82 Mrd. | |
Yum Brands Inc US9884981013 |
126,66 09.07.24 |
127,48 127,94 |
-5,09 % -6,79 |
143,19 116,25 |
58,12 Mrd. | |
Abbott Laboratories US0028241000 |
101,64 09.07.24 |
102,39 102,12 |
-4,43 % -4,71 |
120,96 90,19 |
145,35 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,64 09.07.24 |
19,51 19,63 |
-4,43 % -0,91 |
22,21 15,55 |
25,38 Mrd. |