S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
399,77 19:25 |
403,80 403,03 |
-5,71 % -24,21 |
487,90 394,89 |
28,20 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
101,8050 19:29 |
102,3700 102,0300 |
-5,07 % -5,44 |
120,6800 86,4500 |
55,83 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
274,46 19:29 |
277,64 278,23 |
-4,96 % -14,33 |
306,10 215,38 |
93,27 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
480,6200 19:28 |
481,3100 482,8400 |
-4,92 % -24,89 |
576,8700 391,3700 |
60,31 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
164,0250 19:29 |
166,4300 166,4400 |
-4,47 % -7,68 |
175,9500 138,1000 |
18,96 Mrd. | |
Hasbro Inc US4180561072 |
62,9600 19:27 |
64,0900 64,2700 |
-4,27 % -2,81 |
72,9200 42,8800 |
25,42 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,6400 19:27 |
74,8900 74,7800 |
-4,27 % -3,33 |
87,4600 66,8800 |
22,10 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,95 19:28 |
30,30 30,15 |
-4,25 % -1,33 |
31,57 26,00 |
32,35 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,0950 19:29 |
101,2200 101,5100 |
-4,07 % -4,25 |
128,3200 88,2500 |
43,66 Mrd. | |
Zoetis Inc US98978V1035 |
183,09 19:28 |
184,86 185,25 |
-4,06 % -7,74 |
200,09 145,54 |
104,67 Mrd. | |
Charles Schwab Corporation US8085131055 |
61,59 19:28 |
62,69 62,41 |
-3,89 % -2,49 |
78,90 49,33 |
140,21 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,52 19:28 |
97,20 96,86 |
-3,67 % -3,64 |
105,86 89,24 |
43,83 Mrd. | |
Jabil Inc US4663131039 |
102,07 19:29 |
102,68 102,13 |
-3,55 % -3,76 |
154,53 97,55 |
51,49 Mrd. | |
Nordson Corporation US6556631025 |
233,9700 19:28 |
234,6400 234,4400 |
-3,54 % -8,59 |
278,8900 210,7100 |
14,05 Mrd. | |
EOG Resources Inc US26875P1012 |
127,91 19:28 |
127,20 126,53 |
-3,34 % -4,42 |
137,95 109,65 |
96,15 Mrd. |