S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
102,03 13.09.24 |
102,00 101,47 |
+3,21 % 3,17 |
118,87 84,75 |
71,31 Mrd. | |
Aon PLC IE00BLP1HW54 |
347,85 13.09.24 |
348,00 348,26 |
+3,48 % 11,69 |
351,06 275,82 |
88,05 Mrd. | |
Hasbro Inc US4180561072 |
68,7300 13.09.24 |
67,7700 67,3100 |
+3,56 % 2,36 |
68,7300 42,8800 |
24,33 Mrd. | |
Dominos Pizza Inc US25754A2015 |
402,52 13.09.24 |
415,10 405,84 |
+3,61 % 14,04 |
533,64 338,71 |
66,63 Mrd. | |
Ameren Corp US0236081024 |
83,99 13.09.24 |
83,54 83,50 |
+3,99 % 3,22 |
84,91 67,92 |
32,42 Mrd. | |
FactSet Research Systems Inc US3030751057 |
445,36 13.09.24 |
441,48 439,88 |
+4,14 % 17,69 |
487,90 394,89 |
28,86 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,4700 13.09.24 |
101,5500 100,4400 |
+4,34 % 4,26 |
120,6800 86,4500 |
56,62 Mrd. | |
Yum Brands Inc US9884981013 |
133,65 13.09.24 |
133,48 133,41 |
+4,42 % 5,66 |
143,19 116,25 |
61,41 Mrd. | |
Mondelez International Inc US6092071058 |
75,2600 13.09.24 |
74,4200 74,3800 |
+4,62 % 3,32 |
76,8700 61,0400 |
121,59 Mrd. | |
Phillips 66 US7185461040 |
126,70 13.09.24 |
126,70 125,72 |
+4,68 % 5,67 |
172,71 109,19 |
95,70 Mrd. | |
Invitation Homes Inc US46187W1071 |
37,02 13.09.24 |
36,55 36,28 |
+4,90 % 1,73 |
37,28 28,80 |
27,03 Mrd. | |
CME Group Inc US12572Q1058 |
216,9900 13.09.24 |
218,2700 217,3000 |
+4,92 % 10,17 |
221,3500 193,4300 |
96,41 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4200 13.09.24 |
17,2600 17,2000 |
+4,94 % 0,82 |
21,1500 15,0500 |
30,29 Mrd. | |
McCormick and Co US5797802064 |
83,76 13.09.24 |
83,21 83,17 |
+4,98 % 3,97 |
83,79 59,56 |
34,88 Mrd. | |
Prologis US74340W1036 |
129,98 13.09.24 |
131,19 130,29 |
+5,52 % 6,80 |
137,12 97,32 |
107,41 Mrd. |