S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
401,50 18:14 |
403,80 403,03 |
-5,30 % -22,48 |
487,90 394,89 |
28,20 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
480,1850 18:15 |
481,3100 482,8400 |
-5,01 % -25,33 |
576,8700 391,3700 |
60,31 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,0400 18:18 |
102,3700 102,0300 |
-4,85 % -5,20 |
120,6800 86,4500 |
55,83 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
275,00 18:18 |
277,64 278,23 |
-4,78 % -13,79 |
306,10 215,38 |
93,27 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,7050 18:16 |
74,8900 74,7800 |
-4,19 % -3,27 |
87,4600 66,8800 |
22,10 Mrd. | |
Zoetis Inc US98978V1035 |
182,96 18:17 |
184,86 185,25 |
-4,12 % -7,87 |
200,09 145,54 |
104,67 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,99 18:18 |
30,30 30,15 |
-4,12 % -1,29 |
31,57 26,00 |
32,35 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
164,6300 18:11 |
166,4300 166,4400 |
-4,12 % -7,07 |
175,9500 138,1000 |
18,96 Mrd. | |
Hasbro Inc US4180561072 |
63,2350 18:17 |
64,0900 64,2700 |
-3,85 % -2,54 |
72,9200 42,8800 |
25,42 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,4050 18:18 |
101,2200 101,5100 |
-3,77 % -3,94 |
128,3200 88,2500 |
43,66 Mrd. | |
Charles Schwab Corporation US8085131055 |
61,80 18:18 |
62,69 62,41 |
-3,56 % -2,28 |
78,90 49,33 |
140,21 Mrd. | |
Nordson Corporation US6556631025 |
234,0450 18:10 |
234,6400 234,4400 |
-3,51 % -8,52 |
278,8900 210,7100 |
14,05 Mrd. | |
Prologis US74340W1036 |
119,28 18:18 |
120,68 121,90 |
-3,42 % -4,23 |
137,12 97,32 |
104,48 Mrd. | |
EOG Resources Inc US26875P1012 |
128,04 18:18 |
127,20 126,53 |
-3,24 % -4,29 |
137,95 109,65 |
96,15 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,00 18:18 |
97,20 96,86 |
-3,19 % -3,16 |
105,86 89,24 |
43,83 Mrd. |