S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:15
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
63,5600 22:00 |
63,3700 63,3600 |
-12,27 % -8,89 |
86,0100 51,1800 |
94,86 Mrd. | |
International Paper Company US4601461035 |
48,70 22:00 |
48,31 47,94 |
-12,24 % -6,79 |
55,81 29,17 |
112,26 Mrd. | |
Best Buy Company US0865161014 |
98,45 22:00 |
98,51 97,75 |
-12,15 % -13,62 |
138,00 62,85 |
180,90 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,5300 22:00 |
97,3000 97,3000 |
-11,85 % -13,24 |
128,3200 70,7500 |
117,76 Mrd. | |
CoStar Group Inc US22160N1090 |
78,8700 22:00 |
77,6800 77,9700 |
-11,75 % -10,50 |
99,7400 53,2700 |
131,66 Mrd. | |
UDR Inc US9026531049 |
47,13 22:00 |
46,81 46,55 |
-11,64 % -6,21 |
60,79 31,41 |
73,34 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.383,06 22:00 |
1.376,49 1.373,40 |
-11,08 % -172,42 |
1.702,53 962,37 |
124,53 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,99 22:00 |
10,90 10,88 |
-10,65 % -1,31 |
13,49 8,45 |
68,13 Mrd. | |
Henry Schein Inc US8064071025 |
70,3800 22:00 |
68,5700 68,1700 |
-9,43 % -7,33 |
91,9600 61,8900 |
57,03 Mrd. | |
General Motors Company US37045V1008 |
46,30 22:00 |
46,31 46,12 |
-8,89 % -4,52 |
65,74 26,65 |
501,99 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,09 22:00 |
39,99 39,71 |
-8,87 % -3,90 |
56,35 22,87 |
151,75 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,24 22:00 |
178,10 177,60 |
-8,86 % -17,22 |
226,45 109,71 |
263,52 Mrd. | |
Expedia Group Inc US30212P3038 |
135,7700 22:00 |
133,5100 132,2200 |
-8,75 % -13,02 |
213,8000 83,6900 |
253,35 Mrd. | |
Invitation Homes Inc US46187W1071 |
37,02 22:00 |
36,55 36,28 |
-8,75 % -3,55 |
45,34 28,59 |
97,60 Mrd. | |
Honeywell International Inc US4385161066 |
204,1500 22:00 |
204,4700 204,6700 |
-8,70 % -19,45 |
227,7500 166,9700 |
433,69 Mrd. |