S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
30,56 23.07.24 |
30,81 30,80 |
+5,82 % 1,68 |
30,80 28,54 |
2,37 Mrd. | |
Union Pacific Corp US9078181081 |
239,50 23.07.24 |
242,23 243,27 |
+5,80 % 13,14 |
243,89 221,78 |
11,03 Mrd. | |
Dayforce Inc US15677J1088 |
53,12 23.07.24 |
53,19 53,71 |
+5,80 % 2,91 |
55,61 48,32 |
2,15 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,33 23.07.24 |
211,02 210,28 |
+5,76 % 11,45 |
216,87 197,43 |
41,16 Mrd. | |
Altria Group Inc US02209S1033 |
49,12 23.07.24 |
49,49 49,40 |
+5,75 % 2,67 |
49,45 45,46 |
7,58 Mrd. | |
BlackRock Inc US09247X1019 |
844,69 23.07.24 |
841,81 843,24 |
+5,73 % 45,74 |
844,69 781,13 |
10,18 Mrd. | |
Align Technology Inc US0162551016 |
250,6500 23.07.24 |
249,9550 249,3100 |
+5,72 % 13,57 |
256,3000 235,2300 |
3,83 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,93 23.07.24 |
137,10 137,76 |
+5,70 % 7,33 |
137,76 127,50 |
3,70 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,50 23.07.24 |
145,26 145,11 |
+5,68 % 7,82 |
149,56 134,03 |
8,14 Mrd. | |
Ventas Inc US92276F1003 |
53,56 23.07.24 |
53,59 53,67 |
+5,66 % 2,87 |
53,67 49,85 |
2,23 Mrd. | |
Carrier Global Corp US14448C1045 |
68,27 23.07.24 |
67,82 68,00 |
+5,63 % 3,64 |
69,88 61,90 |
5,48 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,12 23.07.24 |
107,48 107,54 |
+5,53 % 5,61 |
107,54 99,35 |
5,39 Mrd. | |
Atmos Energy Corp US0495601058 |
124,54 23.07.24 |
123,51 123,51 |
+5,52 % 6,52 |
124,65 114,08 |
2,23 Mrd. | |
Ameren Corp US0236081024 |
75,08 23.07.24 |
75,62 75,74 |
+5,52 % 3,93 |
75,74 70,13 |
2,08 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,09 23.07.24 |
155,18 155,56 |
+5,50 % 8,08 |
162,33 146,44 |
4,63 Mrd. |