S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,34 17:29 |
167,97 168,44 |
-0,06 % -0,10 |
169,04 167,57 |
2,01 Mio. | |
Southern Co US8425871071 |
81,26 17:29 |
81,83 81,31 |
-0,06 % -0,05 |
81,83 81,05 |
779,14 Tsd. | |
Colgate Palmolive Co US1941621039 |
98,44 17:29 |
99,03 98,51 |
-0,07 % -0,07 |
99,07 98,22 |
1,34 Mio. | |
Equity Residential US29476L1070 |
70,02 17:28 |
70,59 70,07 |
-0,07 % -0,05 |
70,59 69,94 |
225,30 Tsd. | |
Apple Inc US0378331005 |
223,9800 17:30 |
224,8200 224,1800 |
-0,09 % -0,20 |
226,8000 223,8708 |
19,60 Mio. | |
Delta Air Lines Inc US2473617023 |
44,87 17:29 |
44,74 44,92 |
-0,11 % -0,05 |
44,89 44,05 |
2,09 Mio. | |
State Street Corporation US8574771031 |
84,23 17:29 |
84,59 84,33 |
-0,12 % -0,10 |
84,88 84,06 |
369,29 Tsd. | |
Adobe Inc US00724F1012 |
556,1850 17:29 |
557,0500 556,8500 |
-0,12 % -0,67 |
561,0900 554,2500 |
473,60 Tsd. | |
Simon Property Group Inc US8288061091 |
152,92 17:28 |
153,94 153,11 |
-0,12 % -0,19 |
154,16 152,67 |
182,78 Tsd. | |
3M Company US88579Y1010 |
103,88 17:28 |
104,75 104,02 |
-0,14 % -0,14 |
104,75 103,13 |
834,18 Tsd. | |
Globe Life Inc US37959E1029 |
88,07 17:29 |
88,23 88,20 |
-0,15 % -0,13 |
88,55 87,33 |
115,54 Tsd. | |
Brown and Brown Inc US1152361010 |
93,09 17:29 |
93,66 93,23 |
-0,15 % -0,14 |
93,66 92,87 |
204,83 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,27 17:29 |
16,21 16,29 |
-0,15 % -0,03 |
16,33 16,04 |
882,55 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,70 17:26 |
285,64 284,14 |
-0,15 % -0,44 |
286,59 283,70 |
44,34 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,56 17:29 |
151,60 150,80 |
-0,16 % -0,24 |
152,80 150,55 |
278,13 Tsd. |