S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
852,1100 23.07.24 |
848,9000 847,4200 |
+0,69 % 5,83 |
852,1100 838,1300 |
8,25 Mrd. | |
News Corporation US65249B2088 |
29,0600 23.07.24 |
28,6300 28,6400 |
+0,66 % 0,19 |
29,0600 28,1900 |
88,57 Mio. | |
Packaging Corp US6951561090 |
192,82 23.07.24 |
193,93 193,44 |
+0,66 % 1,26 |
193,44 191,21 |
730,30 Mio. | |
US Bancorp US9029733048 |
45,55 23.07.24 |
44,84 45,04 |
+0,64 % 0,29 |
45,55 44,41 |
3,18 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,2600 23.07.24 |
40,7300 40,8600 |
+0,63 % 0,26 |
41,2600 40,2300 |
1,23 Mrd. | |
McKesson Corporation US58155Q1031 |
585,74 23.07.24 |
586,39 583,00 |
+0,63 % 3,68 |
585,74 578,43 |
1,82 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,59 23.07.24 |
75,82 75,82 |
+0,59 % 0,44 |
75,82 73,93 |
895,65 Mio. | |
Axon Enterprise US05464C1018 |
319,5500 23.07.24 |
318,0000 316,7600 |
+0,56 % 1,77 |
319,5500 305,6700 |
864,21 Mio. | |
Catalent Inc US1488061029 |
58,42 23.07.24 |
58,29 58,23 |
+0,55 % 0,32 |
58,42 57,91 |
470,98 Mio. | |
Alphabet C US02079K1079 |
183,6000 23.07.24 |
183,8400 183,3500 |
+0,54 % 0,98 |
183,6000 179,2200 |
16,33 Mrd. | |
Roper Technologies Inc US7766961061 |
574,2700 23.07.24 |
577,5000 576,5500 |
+0,53 % 3,00 |
576,5500 567,3100 |
1,38 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.049,0100 23.07.24 |
1.050,6100 1.057,1000 |
+0,52 % 5,38 |
1.057,1000 1.028,0900 |
1,94 Mrd. | |
Airbnb Inc US0090661010 |
148,7500 23.07.24 |
150,5600 150,1800 |
+0,51 % 0,75 |
150,1800 146,8800 |
2,42 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
273,22 23.07.24 |
273,59 271,76 |
+0,50 % 1,37 |
273,22 270,27 |
902,99 Mio. | |
Pool Corporation US73278L1052 |
338,0600 23.07.24 |
331,5700 331,5700 |
+0,48 % 1,63 |
338,0600 328,5200 |
603,19 Mio. |