S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exelon Corporation US30161N1019 |
36,0600 18:51 |
36,2600 36,2400 |
+2,33 % 0,82 |
36,4300 35,2400 |
1,29 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,40 18:52 |
16,21 16,29 |
+2,31 % 0,37 |
16,48 16,03 |
318,36 Mio. | |
|
Coca Cola Company US1912161007 |
65,17 18:52 |
65,64 65,19 |
+2,31 % 1,47 |
65,21 63,41 |
3,23 Mrd. | |
|
CSX Corporation US1264081035 |
34,5650 18:52 |
35,0500 35,0200 |
+2,29 % 0,78 |
35,4500 33,7900 |
1,87 Mrd. | |
|
Wabtec Corp US9297401088 |
166,59 18:52 |
166,57 166,10 |
+2,28 % 3,72 |
168,64 162,87 |
1,05 Mrd. | |
|
Cummins Inc US2310211063 |
291,31 18:51 |
298,99 298,23 |
+2,26 % 6,45 |
299,43 284,86 |
1,10 Mrd. | |
|
Walmart Inc US9311421039 |
70,80 18:52 |
71,20 70,82 |
+2,25 % 1,56 |
71,03 69,24 |
3,96 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,33 18:51 |
148,11 146,84 |
+2,23 % 3,22 |
148,60 144,11 |
645,11 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,20 18:51 |
50,65 50,83 |
+2,22 % 1,09 |
52,22 49,11 |
1,18 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
473,89 18:52 |
479,54 476,00 |
+2,19 % 10,16 |
476,07 463,73 |
1,98 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
165,45 18:52 |
167,65 167,22 |
+2,18 % 3,53 |
167,81 161,92 |
724,77 Mio. | |
|
General Dynamics Corporation US3695501086 |
290,00 18:51 |
294,36 293,27 |
+2,15 % 6,11 |
293,27 283,89 |
1,47 Mrd. | |
|
Sysco Corp US8718291078 |
73,72 18:52 |
74,77 74,36 |
+2,15 % 1,55 |
75,05 71,80 |
842,98 Mio. | |
|
General Mills Inc US3703341046 |
64,32 18:51 |
65,57 65,52 |
+2,05 % 1,29 |
65,52 62,86 |
1,16 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
143,49 18:49 |
145,50 144,79 |
+2,03 % 2,85 |
144,79 139,95 |
543,21 Mio. |