S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
99,62 17:33 |
101,47 101,16 |
+2,23 % 2,17 |
103,52 97,45 |
1,26 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,38 17:33 |
52,99 53,07 |
+2,22 % 1,14 |
53,98 51,24 |
532,48 Mio. | |
|
General Mills Inc US3703341046 |
64,42 17:33 |
65,57 65,52 |
+2,21 % 1,39 |
65,52 62,86 |
1,16 Mrd. | |
|
AT&T Inc US00206R1023 |
19,22 17:33 |
19,12 19,15 |
+2,18 % 0,41 |
19,16 18,58 |
3,24 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
29,91 17:33 |
30,48 30,31 |
+2,15 % 0,63 |
30,49 29,04 |
556,88 Mio. | |
|
Consolidated Edison Inc US2091151041 |
94,13 17:33 |
94,57 94,11 |
+2,10 % 1,94 |
94,11 90,26 |
779,20 Mio. | |
|
Exelon Corporation US30161N1019 |
35,9750 17:33 |
36,2600 36,2400 |
+2,09 % 0,74 |
36,4300 35,2400 |
1,29 Mrd. | |
|
CSX Corporation US1264081035 |
34,4900 17:33 |
35,0500 35,0200 |
+2,07 % 0,70 |
35,4500 33,7900 |
1,87 Mrd. | |
|
Wabtec Corp US9297401088 |
166,20 17:33 |
166,57 166,10 |
+2,04 % 3,33 |
168,64 162,87 |
1,05 Mrd. | |
|
Halliburton Co US4062161017 |
34,62 17:33 |
34,25 36,44 |
+2,00 % 0,68 |
36,44 33,94 |
1,83 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
165,10 17:33 |
167,65 167,22 |
+1,96 % 3,18 |
167,81 161,92 |
724,77 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
97,76 17:33 |
98,19 97,84 |
+1,95 % 1,87 |
99,98 95,89 |
832,48 Mio. | |
|
FedEx Corp US31428X1063 |
304,83 17:33 |
306,62 306,62 |
+1,94 % 5,81 |
313,52 299,02 |
2,93 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
92,7207 17:33 |
93,8100 93,4900 |
+1,94 % 1,76 |
93,5200 90,9400 |
1,13 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,8900 17:33 |
195,7300 195,4600 |
+1,93 % 3,67 |
203,8400 190,2200 |
1,93 Mrd. |