S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3600 17:32 |
103,9600 103,4700 |
-0,11 % -0,11 |
104,2650 102,8600 |
765,36 Tsd. | |
|
Phillips 66 US7185461040 |
137,55 17:32 |
138,61 137,70 |
-0,11 % -0,16 |
139,27 136,46 |
388,18 Tsd. | |
|
DexCom Inc US2521311074 |
110,5700 17:31 |
111,7300 110,7000 |
-0,12 % -0,13 |
112,1550 110,0400 |
494,08 Tsd. | |
|
Equity Residential US29476L1070 |
69,98 17:32 |
70,59 70,07 |
-0,13 % -0,09 |
70,59 69,94 |
230,47 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
97,71 17:31 |
98,19 97,84 |
-0,13 % -0,13 |
98,64 97,70 |
211,35 Tsd. | |
|
Apple Inc US0378331005 |
223,8600 17:31 |
224,8200 224,1800 |
-0,14 % -0,32 |
226,8000 223,7750 |
19,73 Mio. | |
|
Simon Property Group Inc US8288061091 |
152,88 17:31 |
153,94 153,11 |
-0,15 % -0,23 |
154,16 152,67 |
186,29 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
98,36 17:32 |
99,03 98,51 |
-0,15 % -0,15 |
99,07 98,22 |
1,37 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,85 17:32 |
44,74 44,92 |
-0,16 % -0,07 |
44,89 44,05 |
2,11 Mio. | |
|
Globe Life Inc US37959E1029 |
88,06 17:32 |
88,23 88,20 |
-0,16 % -0,14 |
88,55 87,33 |
118,72 Tsd. | |
|
Prologis US74340W1036 |
122,42 17:32 |
122,96 122,62 |
-0,16 % -0,20 |
123,05 121,63 |
824,21 Tsd. | |
|
CBRE Group Inc US12504L1098 |
96,93 17:31 |
97,48 97,09 |
-0,16 % -0,16 |
97,69 96,85 |
331,97 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,6300 17:31 |
197,0100 194,9600 |
-0,17 % -0,33 |
198,5900 194,0900 |
163,23 Tsd. | |
|
Paycom Software Inc US70432V1026 |
154,52 17:31 |
154,96 154,79 |
-0,17 % -0,27 |
155,98 152,45 |
137,31 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
150,50 17:31 |
151,60 150,80 |
-0,20 % -0,30 |
152,80 150,50 |
279,47 Tsd. |