S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
185,22 22:10 |
186,64 187,45 |
+3,88 % 6,91 |
187,45 178,31 |
3,33 Mrd. | |
Johnson and Johnson US4781601046 |
155,42 22:10 |
155,60 156,58 |
+3,82 % 5,72 |
156,58 149,24 |
5,89 Mrd. | |
CSX Corporation US1264081035 |
35,0200 22:15 |
35,2300 35,4500 |
+3,79 % 1,28 |
35,4500 33,7400 |
1,91 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
126,0100 22:00 |
126,5900 127,1700 |
+3,79 % 4,60 |
127,1700 121,4100 |
496,53 Mio. | |
Illinois Tool Works Inc US4523081093 |
249,29 22:10 |
251,02 253,89 |
+3,79 % 9,10 |
253,89 240,19 |
1,15 Mrd. | |
American Water Works US0304201033 |
141,35 22:10 |
141,74 142,53 |
+3,77 % 5,13 |
142,53 136,22 |
709,57 Mio. | |
DBA Chubb Limited CH0044328745 |
267,67 22:10 |
266,54 267,47 |
+3,75 % 9,68 |
267,47 257,99 |
1,83 Mrd. | |
Expedia Group Inc US30212P3038 |
133,5200 22:00 |
135,5400 135,5400 |
+3,73 % 4,80 |
139,7000 128,7200 |
1,35 Mrd. | |
Sysco Corp US8718291078 |
74,36 22:10 |
74,39 75,05 |
+3,72 % 2,67 |
75,05 71,69 |
923,22 Mio. | |
General Mills Inc US3703341046 |
65,52 22:10 |
64,69 65,34 |
+3,72 % 2,35 |
65,34 62,86 |
1,18 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,07 22:10 |
53,00 53,98 |
+3,71 % 1,90 |
53,98 51,17 |
495,39 Mio. | |
Parker Hannifin Corp US7010941042 |
547,67 22:10 |
553,84 557,94 |
+3,69 % 19,51 |
568,68 528,16 |
2,35 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
105,06 22:10 |
104,96 105,04 |
+3,67 % 3,72 |
105,04 101,34 |
674,67 Mio. | |
Pfizer Inc US7170811035 |
29,71 22:10 |
29,91 30,03 |
+3,66 % 1,05 |
30,03 28,66 |
5,22 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,73 22:10 |
63,36 63,15 |
+3,66 % 2,25 |
63,15 61,20 |
1,96 Mrd. |