S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
146,4200 22:00 |
149,0200 149,5200 |
+26,98 % 31,11 |
163,0000 82,7600 |
51,26 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,47 22:10 |
442,67 441,82 |
+26,88 % 92,04 |
445,61 331,71 |
322,45 Mrd. | |
Emerson Electric Co US2910111044 |
115,68 22:10 |
117,36 116,54 |
+26,19 % 24,01 |
118,87 84,75 |
69,47 Mrd. | |
American International Group Inc US0268747849 |
74,42 22:10 |
77,92 78,06 |
+25,88 % 15,30 |
80,54 57,34 |
64,43 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,33 22:10 |
148,74 147,78 |
+25,68 % 30,31 |
183,39 118,02 |
117,51 Mrd. | |
Tyler Technologies Corp US9022521051 |
524,33 22:10 |
528,88 525,91 |
+25,55 % 106,69 |
528,92 363,60 |
23,25 Mrd. | |
AbbVie Inc US00287Y1091 |
172,32 22:10 |
173,67 171,14 |
+25,16 % 34,64 |
182,10 137,60 |
212,85 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,54 22:10 |
53,92 53,38 |
+25,15 % 10,76 |
68,55 35,63 |
165,51 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,8600 22:00 |
14,7900 14,3000 |
+25,08 % 2,98 |
14,4400 9,4400 |
49,66 Mrd. | |
Catalent Inc US1488061029 |
57,91 22:10 |
58,00 57,99 |
+25,02 % 11,59 |
59,82 32,18 |
27,78 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,27 22:10 |
148,92 148,72 |
+24,85 % 29,31 |
149,56 88,97 |
78,16 Mrd. | |
Gartner Inc US3666511072 |
458,55 22:10 |
461,88 459,27 |
+24,71 % 90,87 |
483,11 325,76 |
45,33 Mrd. | |
ServiceNow Inc US81762P1021 |
751,20 22:10 |
744,69 738,77 |
+24,53 % 147,95 |
812,94 530,17 |
209,79 Mrd. | |
Simon Property Group Inc US8288061091 |
153,45 22:10 |
153,94 153,11 |
+24,34 % 30,04 |
156,49 103,37 |
50,19 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,49 22:10 |
21,16 21,05 |
+24,29 % 4,20 |
21,05 16,03 |
61,43 Mrd. |