S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Copart Inc US2172041061 |
51,6500 22:00 |
52,8900 52,9900 |
+47,42 % 16,62 |
58,0700 25,6950 |
125,36 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
279,2700 22:00 |
279,9300 276,2900 |
+46,90 % 89,16 |
290,7800 138,0900 |
339,68 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
321,73 22:10 |
322,53 322,98 |
+46,77 % 102,53 |
343,29 165,99 |
264,66 Mrd. | |
|
American Express Company US0258161092 |
249,20 22:10 |
250,80 249,96 |
+46,58 % 79,19 |
249,96 134,91 |
434,37 Mrd. | |
|
Vulcan Materials US9291601097 |
256,09 22:10 |
254,53 255,80 |
+46,05 % 80,74 |
275,59 141,45 |
115,86 Mrd. | |
|
AbbVie Inc US00287Y1091 |
171,14 22:10 |
174,45 175,27 |
+45,65 % 53,64 |
182,10 106,40 |
662,59 Mrd. | |
|
Cigna Group US1255231003 |
340,52 22:10 |
343,06 344,76 |
+45,63 % 106,69 |
364,08 191,90 |
364,84 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
66,26 22:10 |
69,00 68,62 |
+43,45 % 20,07 |
81,39 20,46 |
800,60 Mrd. | |
|
Tractor Supply Company US8923561067 |
269,9300 22:00 |
278,5000 278,8200 |
+42,82 % 80,93 |
289,9800 170,5300 |
181,46 Mrd. | |
|
Packaging Corp US6951561090 |
192,56 22:10 |
190,26 191,56 |
+42,72 % 57,64 |
191,56 112,29 |
73,35 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
150,80 22:10 |
150,53 150,24 |
+41,89 % 44,52 |
151,81 76,92 |
65,56 Mrd. | |
|
Fiserv US3377381088 |
157,69 22:10 |
157,74 157,96 |
+41,81 % 46,49 |
159,82 88,38 |
286,66 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
220,60 22:10 |
220,57 220,80 |
+41,06 % 64,21 |
230,89 145,48 |
179,33 Mrd. | |
|
Alphabet A US02079K3059 |
177,6900 22:15 |
181,9300 181,0200 |
+39,95 % 50,72 |
191,1800 83,4300 |
3030,57 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
85,3400 22:00 |
86,8300 87,4600 |
+39,92 % 24,35 |
95,0000 59,2000 |
81,44 Mrd. |