S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cintas Corporation US1729081059 |
758,5600 22:00 |
758,7500 758,9700 |
+6,69 % 47,55 |
758,9700 694,1000 |
7,14 Mrd. | |
|
Ameren Corp US0236081024 |
74,82 22:10 |
75,88 75,05 |
+6,60 % 4,63 |
75,24 70,13 |
2,16 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,47 22:10 |
442,67 441,82 |
+6,50 % 26,52 |
445,61 405,19 |
36,28 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,78 22:10 |
211,20 209,98 |
+6,49 % 12,78 |
216,87 196,30 |
42,53 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,0300 22:00 |
126,3200 126,0100 |
+6,47 % 7,36 |
127,1700 114,9400 |
1,87 Mrd. | |
|
Hess Corporation US42809H1077 |
152,61 22:10 |
155,83 155,44 |
+6,47 % 9,28 |
155,44 145,78 |
5,33 Mrd. | |
|
Emerson Electric Co US2910111044 |
115,68 22:10 |
117,36 116,54 |
+6,44 % 7,00 |
118,87 106,12 |
5,52 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
124,10 22:10 |
127,97 127,41 |
+6,42 % 7,49 |
128,02 114,65 |
1,88 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
93,1400 22:00 |
93,8100 93,4900 |
+6,38 % 5,59 |
93,5200 86,8900 |
4,45 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,01 22:10 |
148,11 146,84 |
+6,34 % 8,71 |
148,60 136,64 |
2,43 Mrd. | |
|
Cummins Inc US2310211063 |
291,15 22:10 |
298,99 298,23 |
+6,34 % 17,36 |
299,43 266,63 |
5,66 Mrd. | |
|
Johnson and Johnson US4781601046 |
154,69 22:10 |
156,51 155,42 |
+6,21 % 9,04 |
156,58 145,48 |
21,46 Mrd. | |
|
Qorvo Inc US74736K1016 |
121,8000 22:00 |
124,3600 124,5900 |
+6,18 % 7,09 |
129,2100 112,3900 |
3,29 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
116,07 22:10 |
118,59 118,80 |
+6,12 % 6,69 |
118,80 110,76 |
36,18 Mrd. | |
|
Republic Services Inc US7607591002 |
203,46 22:10 |
206,06 204,57 |
+6,05 % 11,61 |
205,42 191,83 |
5,04 Mrd. |