S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Parcel Service US9113121068 |
144,76 22:10 |
146,02 147,38 |
+7,87 % 10,56 |
147,38 134,20 |
11,19 Mrd. | |
|
Textron Inc US8832031012 |
92,62 22:10 |
91,51 92,07 |
+7,75 % 6,66 |
94,02 84,96 |
1,85 Mrd. | |
|
Bank of America Corporation US0605051046 |
43,01 22:10 |
43,62 43,98 |
+7,55 % 3,02 |
44,13 39,00 |
30,95 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,93 22:10 |
21,05 21,14 |
+7,44 % 1,45 |
21,14 19,19 |
1,84 Mrd. | |
|
Morgan Stanley US6174464486 |
104,81 22:10 |
106,53 106,96 |
+7,42 % 7,24 |
106,96 95,77 |
14,74 Mrd. | |
|
Waste Management US94106L1098 |
223,10 22:10 |
222,65 223,32 |
+7,32 % 15,21 |
223,32 207,89 |
6,75 Mrd. | |
|
Emerson Electric Co US2910111044 |
116,54 22:10 |
117,16 118,25 |
+7,23 % 7,86 |
118,87 106,12 |
5,24 Mrd. | |
|
JM Smucker Company US8326964058 |
120,46 22:10 |
120,16 121,23 |
+7,22 % 8,11 |
121,23 107,69 |
2,54 Mrd. | |
|
Expedia Group Inc US30212P3038 |
133,5200 22:00 |
135,5400 135,5400 |
+7,21 % 8,98 |
139,7000 122,5000 |
5,06 Mrd. | |
|
Marathon Oil Corp US5658491064 |
29,26 22:10 |
29,22 29,11 |
+7,10 % 1,94 |
29,11 27,32 |
3,99 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,84 22:10 |
147,59 148,48 |
+6,95 % 9,54 |
148,60 136,64 |
2,42 Mrd. | |
|
Ameren Corp US0236081024 |
75,05 22:10 |
74,84 75,24 |
+6,92 % 4,86 |
75,24 70,13 |
2,18 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
237,76 22:10 |
237,05 238,25 |
+6,88 % 15,31 |
240,42 221,96 |
3,72 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
106,91 22:10 |
107,01 107,52 |
+6,88 % 6,88 |
107,52 99,35 |
5,52 Mrd. | |
|
Moodys Corp US6153691059 |
448,83 22:10 |
451,60 456,05 |
+6,84 % 28,75 |
456,05 419,40 |
5,65 Mrd. |