S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
213,97 16.08.24 |
211,69 211,55 |
+3,97 % 8,17 |
213,97 206,19 |
7,41 Mrd. | |
McDonalds Corp US5801351017 |
278,49 16.08.24 |
274,75 274,87 |
+3,95 % 10,58 |
278,49 269,46 |
3,71 Mrd. | |
Southwest Airlines Co US8447411088 |
26,33 16.08.24 |
26,41 26,54 |
+3,95 % 1,00 |
26,54 25,38 |
1,41 Mrd. | |
Dollar Tree Inc US2567461080 |
98,7800 16.08.24 |
96,7400 97,1900 |
+3,92 % 3,73 |
98,7800 92,3700 |
1,20 Mrd. | |
GoDaddy Inc US3802371076 |
163,60 16.08.24 |
162,75 162,45 |
+3,85 % 6,07 |
163,60 158,46 |
890,60 Mio. | |
Home Depot Inc US4370761029 |
362,06 16.08.24 |
359,97 360,07 |
+3,85 % 13,42 |
362,06 345,81 |
7,76 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,5200 16.08.24 |
74,7200 74,9100 |
+3,83 % 2,75 |
74,9100 71,7800 |
344,91 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
102,5500 16.08.24 |
102,3100 101,6500 |
+3,81 % 3,76 |
102,5500 97,7300 |
472,17 Mio. | |
State Street Corporation US8574771031 |
81,18 16.08.24 |
80,65 80,55 |
+3,80 % 2,97 |
81,18 77,53 |
712,76 Mio. | |
TE Connectivity Ltd CH0102993182 |
149,43 16.08.24 |
148,74 149,04 |
+3,78 % 5,44 |
149,43 144,70 |
798,50 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,50 16.08.24 |
21,11 21,13 |
+3,71 % 0,77 |
21,50 20,75 |
691,87 Mio. | |
Intuit Inc US4612021034 |
653,5300 16.08.24 |
652,6500 652,1400 |
+3,70 % 23,33 |
653,5300 627,4100 |
3,15 Mrd. | |
Principal Financial Group Inc US74251V1026 |
77,5400 16.08.24 |
76,8200 76,9200 |
+3,69 % 2,76 |
77,5400 74,3900 |
574,08 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,13 16.08.24 |
163,90 164,65 |
+3,61 % 5,62 |
164,65 153,30 |
1,14 Mrd. | |
AES Corp US00130H1059 |
17,26 16.08.24 |
17,26 17,27 |
+3,60 % 0,60 |
17,27 16,71 |
547,18 Mio. |