S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Techne Corporation US09073M1045 |
81,5900 22:00 |
82,7800 81,9700 |
+5,13 % 3,98 |
81,9700 77,6100 |
423,07 Mio. | |
|
Halliburton Co US4062161017 |
34,68 22:10 |
34,62 34,30 |
+5,12 % 1,69 |
34,40 32,99 |
1,34 Mrd. | |
|
Fastenal Company US3119001044 |
70,7500 22:00 |
71,5800 70,8900 |
+5,11 % 3,44 |
70,8900 67,3100 |
971,59 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,82 22:10 |
21,79 21,84 |
+5,11 % 1,06 |
21,90 20,76 |
699,27 Mio. | |
|
Home Depot Inc US4370761029 |
368,16 22:10 |
365,00 363,69 |
+5,10 % 17,85 |
363,69 350,31 |
5,06 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,74 22:10 |
94,19 94,46 |
+5,05 % 4,46 |
94,46 88,28 |
480,63 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,77 22:10 |
80,50 78,00 |
+5,03 % 3,82 |
78,00 74,24 |
1,13 Mrd. | |
|
American Express Company US0258161092 |
253,04 22:10 |
253,11 252,48 |
+5,00 % 12,05 |
252,48 240,18 |
3,28 Mrd. | |
|
General Dynamics Corporation US3695501086 |
298,71 22:10 |
294,80 293,01 |
+4,93 % 14,04 |
293,01 284,67 |
2,36 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
215,13 22:10 |
214,21 213,71 |
+4,92 % 10,09 |
213,71 205,04 |
353,50 Mio. | |
|
Darden Restaurants Inc US2371941053 |
146,29 22:10 |
148,11 148,14 |
+4,92 % 6,86 |
148,14 139,43 |
953,04 Mio. | |
|
IDEX Corporation US45167R1041 |
208,48 22:10 |
208,61 208,07 |
+4,92 % 9,77 |
208,07 198,71 |
480,02 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,32 22:10 |
53,50 52,57 |
+4,91 % 2,54 |
52,57 49,83 |
7,39 Mrd. | |
|
GE Aerospace US3696043013 |
170,20 22:10 |
170,87 167,48 |
+4,87 % 7,90 |
169,87 162,30 |
5,60 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
87,87 22:10 |
89,00 88,16 |
+4,86 % 4,07 |
88,50 83,80 |
964,80 Mio. |