S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
254,04 19:38 |
253,11 252,48 |
+5,42 % 13,05 |
252,48 240,18 |
3,28 Mrd. | |
|
Edison International US2810201077 |
80,13 19:39 |
79,75 79,38 |
+5,38 % 4,09 |
79,38 76,04 |
786,88 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
218,88 19:38 |
220,00 220,42 |
+5,37 % 11,15 |
220,42 207,73 |
1,23 Mrd. | |
|
Halliburton Co US4062161017 |
34,76 19:38 |
34,62 34,30 |
+5,37 % 1,77 |
34,40 32,99 |
1,34 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,99 19:38 |
113,33 113,91 |
+5,35 % 5,74 |
113,91 107,06 |
268,29 Mio. | |
|
American International Group Inc US0268747849 |
79,28 19:38 |
78,93 79,01 |
+5,34 % 4,02 |
79,01 75,25 |
1,68 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
88,25 19:38 |
89,00 88,16 |
+5,31 % 4,45 |
88,50 83,80 |
964,80 Mio. | |
|
Lockheed Martin Corp US5398301094 |
542,53 19:38 |
543,00 537,66 |
+5,30 % 27,33 |
537,66 515,20 |
4,10 Mrd. | |
|
IDEX Corporation US45167R1041 |
209,19 19:39 |
208,61 208,07 |
+5,27 % 10,48 |
208,07 198,71 |
480,02 Mio. | |
|
D R Horton Inc US23331A1097 |
180,04 19:39 |
181,36 180,44 |
+5,24 % 8,97 |
180,44 171,07 |
2,28 Mrd. | |
|
Nike Inc US6541061031 |
74,80 19:38 |
74,50 74,32 |
+5,22 % 3,71 |
74,32 71,09 |
4,36 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
511,85 19:39 |
504,86 505,67 |
+5,17 % 25,15 |
505,67 486,70 |
4,76 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,95 19:39 |
21,95 22,03 |
+5,02 % 1,05 |
22,03 20,74 |
442,60 Mio. | |
|
Cencora Inc US03073E1055 |
237,32 19:39 |
238,56 231,03 |
+5,02 % 11,34 |
231,03 225,98 |
1,45 Mrd. | |
|
WW Grainger Inc US3848021040 |
979,43 19:37 |
974,70 966,36 |
+5,02 % 46,80 |
970,34 932,63 |
893,51 Mio. |