S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
81,51 02.08.24 |
81,04 80,49 |
+1,89 % 1,51 |
81,51 80,00 |
2,47 Mrd. | |
Danaher Corporation US2358511028 |
276,75 02.08.24 |
279,45 280,76 |
+1,88 % 5,10 |
280,76 271,65 |
3,66 Mrd. | |
Gartner Inc US3666511072 |
479,29 02.08.24 |
487,65 493,27 |
+1,79 % 8,45 |
501,19 470,84 |
1,50 Mrd. | |
RTX Corporation US75513E1010 |
116,44 02.08.24 |
116,25 116,74 |
+1,75 % 2,00 |
117,49 114,44 |
3,11 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6700 02.08.24 |
96,9500 97,1000 |
+1,71 % 1,66 |
98,6700 95,7800 |
1,04 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,87 02.08.24 |
237,00 236,01 |
+1,69 % 4,03 |
241,87 236,01 |
2,83 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4400 02.08.24 |
82,8000 83,4000 |
+1,69 % 1,39 |
84,6300 82,0500 |
1,89 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,0200 02.08.24 |
1.139,2300 1.133,4000 |
+1,68 % 18,83 |
1.140,9000 1.118,1900 |
2,34 Mrd. | |
Vistra Corp US92840M1027 |
72,43 02.08.24 |
74,29 76,04 |
+1,67 % 1,19 |
79,22 69,00 |
3,15 Mrd. | |
Progressive Corporation US7433151039 |
216,94 02.08.24 |
216,52 215,28 |
+1,55 % 3,31 |
216,94 213,63 |
2,08 Mrd. | |
Nisource Inc US65473P1057 |
31,81 02.08.24 |
32,00 31,76 |
+1,53 % 0,48 |
31,81 31,25 |
592,08 Mio. | |
Weyerhaeuser Company US9621661043 |
31,74 02.08.24 |
31,89 31,92 |
+1,50 % 0,47 |
31,92 31,27 |
669,29 Mio. | |
Juniper Networks Inc US48203R1041 |
38,20 02.08.24 |
37,76 37,86 |
+1,49 % 0,56 |
38,20 37,64 |
592,04 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,48 02.08.24 |
115,00 112,80 |
+1,47 % 1,63 |
113,91 110,85 |
392,69 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0200 02.08.24 |
284,4800 284,3600 |
+1,47 % 4,09 |
284,4200 278,9300 |
668,79 Mio. |