S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
359,3500 22:00 |
364,8900 364,3900 |
+1,18 % 4,19 |
364,3900 354,6200 |
989,70 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
114,16 22:10 |
110,88 110,39 |
+1,18 % 1,33 |
112,87 109,08 |
762,00 Mio. | |
Evergy Inc US30034W1062 |
60,4000 22:00 |
60,4500 60,4400 |
+1,17 % 0,70 |
60,4400 59,7000 |
436,90 Mio. | |
Microsoft Corporation US5949181045 |
414,2000 22:15 |
408,2000 405,7200 |
+1,16 % 4,76 |
409,4400 401,7000 |
34,39 Mrd. | |
Revvity Inc US7140461093 |
121,09 22:10 |
118,40 118,76 |
+1,13 % 1,35 |
119,74 115,41 |
369,57 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,76 22:10 |
119,17 118,25 |
+1,12 % 1,33 |
118,43 116,29 |
464,55 Mio. | |
Ecolab Inc US2788651006 |
250,70 22:10 |
249,92 249,19 |
+1,12 % 2,77 |
249,19 245,05 |
1,10 Mrd. | |
Norfolk Southern Corp US6558441084 |
257,37 22:10 |
257,61 256,81 |
+1,10 % 2,81 |
259,69 250,01 |
1,59 Mrd. | |
Constellation Brands Inc US21036P1084 |
249,49 22:10 |
251,86 250,89 |
+1,10 % 2,71 |
250,89 246,61 |
1,82 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
847,7000 22:00 |
833,7000 836,0100 |
+1,08 % 9,07 |
850,5100 806,3100 |
2,78 Mrd. | |
Ball Corp US0584981064 |
64,59 22:10 |
64,36 64,29 |
+1,08 % 0,69 |
64,86 63,90 |
476,38 Mio. | |
Lennar Corp US5260571048 |
180,23 22:10 |
181,22 180,20 |
+1,04 % 1,85 |
180,20 177,83 |
1,57 Mrd. | |
DaVita Inc US23918K1088 |
153,55 22:10 |
150,53 150,24 |
+1,03 % 1,57 |
151,98 148,74 |
535,33 Mio. | |
Parker Hannifin Corp US7010941042 |
581,10 22:10 |
584,03 580,20 |
+1,00 % 5,75 |
580,20 571,31 |
1,75 Mrd. | |
CBRE Group Inc US12504L1098 |
116,80 22:10 |
115,39 115,26 |
+0,99 % 1,14 |
115,66 113,55 |
901,44 Mio. |