S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.570,00 18:19 |
7.530,00 7.484,08 |
+1,52 % 113,01 |
7.484,08 7.421,51 |
458,78 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,59 18:19 |
36,36 36,30 |
+1,50 % 0,54 |
36,30 35,24 |
693,70 Mio. | |
Nasdaq Inc US6311031081 |
61,0300 18:18 |
61,0000 60,8100 |
+1,48 % 0,89 |
60,8100 60,1400 |
277,48 Mio. | |
GE Aerospace US3696043013 |
165,41 18:19 |
163,15 163,13 |
+1,48 % 2,41 |
163,53 160,50 |
2,36 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
118,4425 18:17 |
117,2200 116,9300 |
+1,48 % 1,72 |
116,9300 115,7000 |
283,37 Mio. | |
Martin Marietta Materials Inc US5732841060 |
541,16 18:20 |
533,62 530,67 |
+1,47 % 7,84 |
536,74 529,98 |
1,22 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,18 18:20 |
20,11 20,11 |
+1,46 % 0,29 |
20,11 19,51 |
557,66 Mio. | |
Parker Hannifin Corp US7010941042 |
520,19 18:19 |
506,76 508,68 |
+1,46 % 7,47 |
512,72 505,50 |
935,67 Mio. | |
KKR and Company Inc US48251W1045 |
107,60 18:19 |
106,64 105,58 |
+1,45 % 1,54 |
106,08 105,07 |
870,84 Mio. | |
Berkshire Hathaway Inc US0846707026 |
411,66 18:19 |
410,81 410,52 |
+1,45 % 5,89 |
411,17 405,77 |
5,60 Mrd. | |
Sherwin Williams US8243481061 |
301,53 18:20 |
300,00 298,91 |
+1,45 % 4,31 |
300,25 295,70 |
1,49 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,8100 18:19 |
201,3100 200,1600 |
+1,44 % 2,87 |
201,4700 198,7900 |
2,60 Mrd. | |
TJX Companies Inc US8725401090 |
111,98 18:20 |
112,74 112,15 |
+1,44 % 1,59 |
112,21 110,39 |
1,80 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
496,82 18:19 |
490,94 492,11 |
+1,41 % 6,93 |
492,11 488,01 |
6,00 Mrd. | |
State Street Corporation US8574771031 |
75,18 18:19 |
74,45 74,42 |
+1,40 % 1,04 |
74,42 73,37 |
527,97 Mio. |