S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
98,19 18.07.24 |
98,14 98,74 |
+3,29 % 3,13 |
98,74 95,06 |
571,17 Mio. | |
Extra Space Storage Inc US30225T1025 |
167,22 18.07.24 |
166,75 167,81 |
+3,27 % 5,30 |
167,81 161,92 |
724,77 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
105,06 18.07.24 |
104,96 105,04 |
+3,25 % 3,31 |
105,06 101,75 |
678,11 Mio. | |
UDR Inc US9026531049 |
41,63 18.07.24 |
41,50 41,67 |
+3,17 % 1,28 |
41,67 40,35 |
583,95 Mio. | |
ConocoPhillips US20825C1045 |
116,61 18.07.24 |
116,30 116,08 |
+3,07 % 3,47 |
116,61 113,14 |
3,08 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,55 18.07.24 |
109,35 109,85 |
+3,05 % 3,24 |
109,85 106,31 |
268,64 Mio. | |
Sysco Corp US8718291078 |
74,36 18.07.24 |
74,39 75,05 |
+3,03 % 2,19 |
75,05 71,80 |
842,98 Mio. | |
Cincinnati Financial Corporation US1720621010 |
126,0100 18.07.24 |
126,5900 127,1700 |
+3,00 % 3,67 |
127,1700 122,3400 |
425,25 Mio. | |
Delta Air Lines Inc US2473617023 |
44,92 18.07.24 |
45,75 45,76 |
+2,98 % 1,30 |
46,02 43,00 |
2,78 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,79 18.07.24 |
143,48 144,28 |
+2,95 % 4,15 |
144,79 139,95 |
543,21 Mio. | |
Fiserv US3377381088 |
157,69 18.07.24 |
157,74 157,96 |
+2,93 % 4,49 |
157,96 153,20 |
2,02 Mrd. | |
L3Harris Technologies Inc US5024311095 |
237,76 18.07.24 |
237,05 238,25 |
+2,91 % 6,72 |
240,42 231,04 |
1,06 Mrd. | |
Diamondback Energy Inc US25278X1090 |
210,0300 18.07.24 |
211,0700 210,9400 |
+2,87 % 5,86 |
210,9400 204,1700 |
1,25 Mrd. | |
Marathon Oil Corp US5658491064 |
29,26 18.07.24 |
29,22 29,11 |
+2,85 % 0,81 |
29,26 28,45 |
793,15 Mio. | |
Exelon Corporation US30161N1019 |
36,2400 18.07.24 |
36,3100 36,4300 |
+2,84 % 1,00 |
36,4300 35,2400 |
1,29 Mrd. |